Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 27.02 | 27.72 | 26.85 | 27.53 | 1.89% | 1075500 |
| Jul 10, 2025 | 27.21 | 27.70 | 27.06 | 27.27 | 0.22% | 1026900 |
| Jul 09, 2025 | 27.31 | 27.43 | 26.97 | 27.22 | -0.33% | 665500 |
| Jul 08, 2025 | 26.78 | 27.27 | 26.78 | 27.14 | 1.34% | 986500 |
| Jul 07, 2025 | 27.12 | 27.48 | 26.69 | 26.74 | -1.40% | 816200 |
| Jul 03, 2025 | 27.26 | 27.47 | 27.17 | 27.20 | -0.22% | 454200 |
| Jul 02, 2025 | 27.43 | 27.61 | 27.03 | 27.26 | -0.62% | 1429100 |
| Jul 01, 2025 | 26.54 | 27.88 | 26.54 | 27.43 | 3.35% | 1206600 |
| Jun 30, 2025 | 26.53 | 26.77 | 26.32 | 26.72 | 0.72% | 903100 |
| Jun 27, 2025 | 26.68 | 26.93 | 26.36 | 26.54 | -0.52% | 952200 |
| Jun 26, 2025 | 26.73 | 26.85 | 26.44 | 26.57 | -0.60% | 973500 |
| Jun 25, 2025 | 26.66 | 26.89 | 26.45 | 26.62 | -0.15% | 769100 |
| Jun 24, 2025 | 26.73 | 26.87 | 26.50 | 26.75 | 0.07% | 925700 |
| Jun 23, 2025 | 26.30 | 26.46 | 26.03 | 26.45 | 0.57% | 746300 |
| Jun 20, 2025 | 26.40 | 26.54 | 26.32 | 26.50 | 0.38% | 1406800 |
| Jun 18, 2025 | 26.24 | 26.54 | 26.15 | 26.32 | 0.30% | 911900 |
| Jun 17, 2025 | 26.48 | 26.59 | 26.19 | 26.27 | -0.79% | 790800 |
| Jun 16, 2025 | 26.70 | 27.12 | 26.58 | 26.69 | -0.04% | 1069000 |
| Jun 13, 2025 | 26.88 | 27.09 | 26.62 | 26.65 | -0.86% | 1305800 |