Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.17 | 2.23 | 2.17 | 2.23 | 2.53% | 0 |
| Jun 23, 2025 | 2.17 | 2.19 | 2.17 | 2.18 | 0.23% | 0 |
| Jun 20, 2025 | 2.17 | 2.20 | 2.16 | 2.20 | 1.39% | 0 |
| Jun 19, 2025 | 2.20 | 2.20 | 2.16 | 2.18 | -0.91% | 0 |
| Jun 18, 2025 | 2.27 | 2.27 | 2.19 | 2.19 | -3.74% | 0 |
| Jun 17, 2025 | 2.24 | 2.32 | 2.24 | 2.30 | 2.68% | 0 |
| Jun 16, 2025 | 2.08 | 2.23 | 2.08 | 2.23 | 6.97% | 0 |
| Jun 13, 2025 | 2.07 | 2.07 | 2.05 | 2.05 | -1.21% | 0 |
| Jun 12, 2025 | 2.08 | 2.10 | 2.06 | 2.10 | 1.20% | 3000 |
| Jun 11, 2025 | 2.02 | 2.10 | 2.02 | 2.09 | 3.47% | 0 |
| Jun 10, 2025 | 1.97 | 2.06 | 1.97 | 2.03 | 2.94% | 0 |
| Jun 09, 2025 | 1.90 | 1.96 | 1.90 | 1.95 | 2.95% | 0 |
| Jun 06, 2025 | 1.88 | 1.90 | 1.87 | 1.90 | 0.64% | 0 |
| Jun 05, 2025 | 1.95 | 1.95 | 1.91 | 1.91 | -2.26% | 0 |
| Jun 04, 2025 | 2.02 | 2.04 | 1.94 | 1.94 | -3.96% | 0 |
| Jun 03, 2025 | 2.05 | 2.06 | 2.01 | 2.01 | -2.20% | 3500 |
| Jun 02, 2025 | 1.89 | 1.90 | 1.88 | 1.90 | 0.63% | 0 |
| May 30, 2025 | 1.91 | 1.94 | 1.91 | 1.93 | 1.15% | 0 |
| May 29, 2025 | 1.89 | 1.91 | 1.89 | 1.91 | 1.38% | 0 |
| May 28, 2025 | 1.97 | 1.97 | 1.94 | 1.94 | -1.62% | 0 |
| May 27, 2025 | 1.90 | 1.97 | 1.90 | 1.96 | 3.26% | 1600 |
| May 26, 2025 | 1.87 | 1.91 | 1.87 | 1.91 | 1.92% | 0 |