Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.14 | 2.16 | 2.13 | 2.13 | -0.47% | 0 |
| Jul 15, 2025 | 2.16 | 2.19 | 2.16 | 2.19 | 1.39% | 0 |
| Jul 14, 2025 | 2.14 | 2.15 | 2.14 | 2.15 | 0.47% | 0 |
| Jul 11, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | -0.23% | 0 |
| Jul 10, 2025 | 2.12 | 2.15 | 2.12 | 2.15 | 1.42% | 0 |
| Jul 09, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0.24% | 0 |
| Jul 08, 2025 | 2.11 | 2.11 | 2.10 | 2.11 | -0.24% | 0 |
| Jul 07, 2025 | 2.12 | 2.13 | 2.12 | 2.13 | 0.24% | 0 |
| Jul 04, 2025 | 2.17 | 2.17 | 2.14 | 2.14 | -1.38% | 0 |
| Jul 03, 2025 | 2.19 | 2.21 | 2.18 | 2.20 | 0.69% | 0 |
| Jul 02, 2025 | 2.12 | 2.17 | 2.12 | 2.17 | 2.36% | 2976 |
| Jul 01, 2025 | 2.13 | 2.13 | 2.10 | 2.10 | -1.18% | 0 |
| Jun 30, 2025 | 2.16 | 2.16 | 2.12 | 2.12 | -1.62% | 24 |
| Jun 27, 2025 | 2.15 | 2.17 | 2.14 | 2.14 | -0.47% | 0 |
| Jun 26, 2025 | 2.13 | 2.13 | 2.12 | 2.13 | -0.23% | 0 |
| Jun 25, 2025 | 2.24 | 2.24 | 2.16 | 2.17 | -3.13% | 0 |
| Jun 24, 2025 | 2.21 | 2.23 | 2.21 | 2.23 | 0.68% | 0 |
| Jun 23, 2025 | 2.17 | 2.19 | 2.17 | 2.18 | 0.23% | 0 |
| Jun 20, 2025 | 2.17 | 2.20 | 2.16 | 2.20 | 1.39% | 0 |
| Jun 19, 2025 | 2.20 | 2.20 | 2.16 | 2.18 | -0.91% | 0 |
| Jun 18, 2025 | 2.27 | 2.27 | 2.19 | 2.19 | -3.74% | 0 |
| Jun 17, 2025 | 2.24 | 2.32 | 2.24 | 2.30 | 2.68% | 0 |
| Jun 16, 2025 | 2.08 | 2.23 | 2.08 | 2.23 | 6.97% | 0 |