Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 294.12 | 294.69 | 292.72 | 292.87 | -0.42% | 1410 |
| Dec 11, 2025 | 290.60 | 293.49 | 289.61 | 292.66 | 0.71% | 1652 |
| Dec 10, 2025 | 294.69 | 294.69 | 289.96 | 290.56 | -1.40% | 6309 |
| Dec 09, 2025 | 290 | 292.42 | 288.54 | 291.88 | 0.65% | 3545 |
| Dec 08, 2025 | 294.01 | 294.01 | 290.45 | 291.59 | -0.82% | 5020 |
| Dec 05, 2025 | 294.06 | 294.67 | 287.84 | 294 | -0.02% | 8141 |
| Dec 04, 2025 | 292.51 | 294.14 | 291.21 | 292.60 | 0.03% | 14076 |
| Dec 03, 2025 | 292.65 | 292.79 | 289.72 | 292.58 | -0.02% | 1524 |
| Dec 02, 2025 | 298.24 | 298.24 | 291.10 | 291.19 | -2.36% | 1755 |
| Dec 01, 2025 | 294.85 | 299.88 | 292 | 292.39 | -0.83% | 1832 |
| Nov 28, 2025 | 292.56 | 294 | 292.07 | 293.39 | 0.28% | 5107 |
| Nov 27, 2025 | 291.59 | 294.10 | 291.59 | 293.34 | 0.60% | 1810 |
| Nov 26, 2025 | 290.08 | 292 | 290.08 | 291.58 | 0.52% | 6097 |
| Nov 25, 2025 | 293 | 293 | 287.31 | 287.50 | -1.88% | 9015 |
| Nov 24, 2025 | 289.01 | 291.52 | 287.41 | 288.70 | -0.11% | 15930 |
| Nov 21, 2025 | 288 | 291.12 | 288 | 289.88 | 0.65% | 1291 |
| Nov 20, 2025 | 291.78 | 291.78 | 289.44 | 290.75 | -0.35% | 2104 |
| Nov 19, 2025 | 289.67 | 290.86 | 288.14 | 289.74 | 0.02% | 1843 |
| Nov 18, 2025 | 288.94 | 290.86 | 287.54 | 289.75 | 0.28% | 2635 |
| Nov 17, 2025 | 295.26 | 295.26 | 286.66 | 288.93 | -2.14% | 12029 |
| Nov 14, 2025 | 287 | 291.70 | 285.71 | 286.66 | -0.12% | 5998 |
Access
/time_series
data via our API — starting from the
Basic plan.