Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Sep 04, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 1004 |
| Sep 03, 2025 | 6.05 | 6.20 | 6.05 | 6.20 | 2.48% | 3257 |
| Sep 02, 2025 | 6.40 | 6.50 | 6.40 | 6.50 | 1.56% | 1757 |
| Aug 29, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 100 |
| Aug 28, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Aug 27, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Aug 26, 2025 | 6.80 | 6.80 | 6.70 | 6.70 | -1.47% | 1300 |
| Aug 25, 2025 | 6.80 | 6.80 | 6.70 | 6.70 | -1.47% | 8070 |
| Aug 22, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 1204 |
| Aug 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 200 |
| Aug 20, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Aug 19, 2025 | 5 | 5 | 5 | 5 | 0 | 650 |
| Aug 18, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| Aug 15, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 5025 |
| Aug 14, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Aug 13, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Aug 12, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Aug 11, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Aug 08, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |