Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 6.04 | 6.04 | 6 | 6 | -0.66% | 300 |
| Apr 02, 2026 | 6 | 6 | 6 | 6 | 0 | 300 |
| Apr 01, 2026 | 6 | 6 | 6 | 6 | 0 | 300 |
| Mar 31, 2026 | 5.76 | 6.04 | 5.76 | 6 | 4.26% | 724 |
| Mar 30, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 2000 |
| Mar 27, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 1000 |
| Mar 26, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 0 |
| Mar 25, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 0 | 400 |
| Mar 24, 2026 | 5.93 | 5.93 | 5.50 | 5.85 | -1.35% | 2401 |
| Mar 23, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 138 |
| Mar 20, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Mar 19, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Mar 18, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Mar 17, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 501 |
| Mar 16, 2026 | 6 | 6.52 | 6 | 6.52 | 8.67% | 228 |
| Mar 13, 2026 | 6 | 6 | 6 | 6 | 0 | 0 |
| Mar 12, 2026 | 6 | 6 | 6 | 6 | 0 | 0 |
| Mar 11, 2026 | 6 | 6 | 6 | 6 | 0 | 1002 |
| Mar 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 302 |
| Mar 09, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 250 |
| Mar 06, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| Mar 05, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 200 |
| Mar 04, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.