Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 217.90 |
| May 21, 2025 | 217.50 |
| May 20, 2025 | 220.68 |
| May 19, 2025 | 220.49 |
| May 16, 2025 | 221.32 |
| May 15, 2025 | 219.45 |
| May 14, 2025 | 217.52 |
| May 13, 2025 | 217.81 |
| May 12, 2025 | 217.45 |
| May 08, 2025 | 210.20 |
| May 07, 2025 | 208.84 |
| May 06, 2025 | 208.77 |
| May 05, 2025 | 209.87 |
| May 02, 2025 | 209.80 |
| Apr 30, 2025 | 205.07 |
| Apr 29, 2025 | 203.79 |
| Apr 28, 2025 | 202.62 |