Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.15 | 61.15 | 60.90 | 60.90 | -0.41% | 0 |
| Apr 01, 2026 | 60.35 | 61.70 | 60.35 | 61.70 | 2.24% | 0 |
| Mar 31, 2026 | 60.50 | 60.50 | 59.85 | 59.85 | -1.07% | 0 |
| Mar 30, 2026 | 60.35 | 60.45 | 59.80 | 60.45 | 0.17% | 40 |
| Mar 27, 2026 | 63.70 | 63.70 | 61.85 | 61.85 | -2.90% | 0 |
| Mar 26, 2026 | 63.15 | 63.50 | 63.15 | 63.50 | 0.55% | 0 |
| Mar 25, 2026 | 61.90 | 63.70 | 61.90 | 63.70 | 2.91% | 0 |
| Mar 24, 2026 | 60.90 | 60.90 | 60.55 | 60.55 | -0.57% | 0 |
| Mar 23, 2026 | 58.65 | 60.90 | 58.65 | 60.90 | 3.84% | 0 |
| Mar 20, 2026 | 61.60 | 61.60 | 59.95 | 59.95 | -2.68% | 0 |
| Mar 19, 2026 | 62.95 | 62.95 | 61.60 | 61.60 | -2.14% | 0 |
| Mar 18, 2026 | 63.55 | 63.55 | 63.20 | 63.20 | -0.55% | 0 |
| Mar 17, 2026 | 63.40 | 63.40 | 62.75 | 63.05 | -0.55% | 50 |
| Mar 16, 2026 | 64.05 | 64.05 | 63 | 63 | -1.64% | 0 |
| Mar 13, 2026 | 66.45 | 66.45 | 63.25 | 63.25 | -4.82% | 0 |
| Mar 12, 2026 | 66.65 | 66.65 | 65.70 | 65.70 | -1.43% | 0 |
| Mar 11, 2026 | 67.60 | 67.70 | 67.60 | 67.70 | 0.15% | 0 |
| Mar 10, 2026 | 67.50 | 67.85 | 67.50 | 67.85 | 0.52% | 0 |
| Mar 09, 2026 | 67.70 | 67.70 | 66.25 | 66.25 | -2.14% | 0 |
| Mar 06, 2026 | 66.90 | 67.70 | 66.90 | 67.70 | 1.20% | 0 |
| Mar 05, 2026 | 70.50 | 70.50 | 66.60 | 66.60 | -5.53% | 0 |
| Mar 04, 2026 | 68.85 | 71.65 | 68.85 | 71.65 | 4.07% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.