Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 74.10 | 74.20 | 74.10 | 74.20 | 0.13% | 0 |
| May 14, 2026 | 73.40 | 74.80 | 73.40 | 74.80 | 1.91% | 0 |
| May 13, 2026 | 73.90 | 73.90 | 73 | 73 | -1.22% | 0 |
| May 12, 2026 | 74.30 | 74.30 | 73 | 73 | -1.75% | 0 |
| May 11, 2026 | 74.30 | 74.90 | 74.30 | 74.90 | 0.81% | 0 |
| May 08, 2026 | 76.10 | 76.10 | 74.80 | 74.80 | -1.71% | 0 |
| May 07, 2026 | 75.40 | 76.20 | 75.40 | 76.20 | 1.06% | 0 |
| May 06, 2026 | 74.10 | 76.10 | 74.10 | 76.10 | 2.70% | 0 |
| May 05, 2026 | 72.20 | 73.60 | 72.20 | 73.60 | 1.94% | 0 |
| May 04, 2026 | 72.80 | 72.80 | 72.30 | 72.30 | -0.69% | 0 |
| Apr 30, 2026 | 73 | 73 | 72.30 | 72.30 | -0.96% | 0 |
| Apr 29, 2026 | 69.50 | 73.70 | 69.50 | 73.70 | 6.04% | 0 |
| Apr 28, 2026 | 69.40 | 69.40 | 68.10 | 68.10 | -1.87% | 0 |
| Apr 27, 2026 | 68.60 | 68.80 | 68.60 | 68.80 | 0.29% | 0 |
| Apr 24, 2026 | 69.20 | 69.20 | 68.70 | 68.70 | -0.72% | 0 |
| Apr 23, 2026 | 68.10 | 69.60 | 68.10 | 69.60 | 2.20% | 0 |
| Apr 22, 2026 | 69.90 | 69.90 | 68.80 | 68.80 | -1.57% | 0 |
| Apr 21, 2026 | 68.90 | 69.40 | 68.90 | 69.40 | 0.73% | 0 |
| Apr 20, 2026 | 69.30 | 69.30 | 69.10 | 69.10 | -0.29% | 0 |
| Apr 17, 2026 | 68 | 70 | 68 | 70 | 2.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.