Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 491.80 | 509.28 | 490 | 507.41 | 3.17% | 8847 |
| Apr 23, 2026 | 477.50 | 487.96 | 475.56 | 481.05 | 0.74% | 15055 |
| Apr 22, 2026 | 468.59 | 476.10 | 467.59 | 475.79 | 1.54% | 3644 |
| Apr 21, 2026 | 466.62 | 468.40 | 462.43 | 465.79 | -0.18% | 2005 |
| Apr 20, 2026 | 460.01 | 465.41 | 458.69 | 462.99 | 0.65% | 1449 |
| Apr 17, 2026 | 456.30 | 465.30 | 456.16 | 461.42 | 1.12% | 2109 |
| Apr 16, 2026 | 450.30 | 456.83 | 448.06 | 452.17 | 0.42% | 7380 |
| Apr 15, 2026 | 454.25 | 454.29 | 443.43 | 447.42 | -1.50% | 2386 |
| Apr 14, 2026 | 444.81 | 450.73 | 444.69 | 450.50 | 1.28% | 14632 |
| Apr 13, 2026 | 430.21 | 440.63 | 430.21 | 439.81 | 2.23% | 5505 |
| Apr 10, 2026 | 431.25 | 441.37 | 429.80 | 439.11 | 1.82% | 8000 |
| Apr 09, 2026 | 419.71 | 429.43 | 418.44 | 429.10 | 2.24% | 1518 |
| Apr 08, 2026 | 414.85 | 424.76 | 414.85 | 423.32 | 2.04% | 50647 |
| Apr 07, 2026 | 393.57 | 397.40 | 390 | 395.34 | 0.45% | 1678 |
| Apr 02, 2026 | 385.48 | 392.27 | 378.07 | 390.51 | 1.30% | 4637 |
| Apr 01, 2026 | 385.28 | 396.38 | 385.28 | 392.23 | 1.81% | 13938 |
| Mar 31, 2026 | 365.56 | 380.12 | 365.30 | 377.98 | 3.40% | 3293 |
| Mar 30, 2026 | 369.95 | 379.19 | 362.73 | 363.49 | -1.75% | 7101 |
| Mar 27, 2026 | 384.85 | 384.85 | 373.55 | 373.55 | -2.94% | 2242 |
| Mar 26, 2026 | 396.80 | 396.80 | 381.88 | 381.88 | -3.76% | 3558 |
Access
/time_series
data via our API — starting from the
Basic plan and above.