Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 585.55 | 585.55 | 575.05 | 582.59 | -0.51% | 4018 |
| Oct 12, 2026 | 604.95 | 605.13 | 589.63 | 590.90 | -2.32% | 3830 |
| Oct 09, 2026 | 610.85 | 617.50 | 601.80 | 603.09 | -1.27% | 16999 |
| Oct 08, 2026 | 623.20 | 623.20 | 600.80 | 605.06 | -2.91% | 7313 |
| Oct 07, 2026 | 631.40 | 631.40 | 619.37 | 623.70 | -1.22% | 18264 |
| Oct 06, 2026 | 635.75 | 638.80 | 634.48 | 636.31 | 0.09% | 37746 |
| Oct 05, 2026 | 636.37 | 636.37 | 627.15 | 632.08 | -0.67% | 7216 |
| Oct 02, 2026 | 619.70 | 635.98 | 619.70 | 630.10 | 1.68% | 5809 |
| Oct 01, 2026 | 610 | 624.52 | 608.23 | 615.31 | 0.87% | 6566 |
| Sep 30, 2026 | 610.01 | 610.70 | 604 | 609.78 | -0.04% | 2549 |
| Sep 29, 2026 | 603.15 | 612.80 | 603.14 | 607.25 | 0.68% | 4486 |
| Sep 28, 2026 | 598.90 | 607.37 | 591.96 | 601.60 | 0.45% | 3597 |
| Sep 25, 2026 | 603.30 | 609.65 | 602.80 | 607.52 | 0.70% | 27623 |
| Sep 24, 2026 | 599.30 | 601.21 | 588.80 | 595.23 | -0.68% | 6937 |
| Sep 23, 2026 | 605.90 | 605.90 | 594.20 | 599.38 | -1.08% | 3616 |
| Sep 22, 2026 | 600.17 | 605.14 | 589.60 | 605.04 | 0.81% | 57636 |
| Sep 21, 2026 | 577.99 | 593.92 | 577.70 | 593.92 | 2.76% | 5308 |
| Sep 18, 2026 | 563.13 | 567.08 | 562 | 564.29 | 0.21% | 1203 |
| Sep 17, 2026 | 550.20 | 561.47 | 549.95 | 561.16 | 1.99% | 10000 |
| Sep 16, 2026 | 548.34 | 552.66 | 546.01 | 550.13 | 0.33% | 4656 |
| Sep 15, 2026 | 546 | 547.45 | 540.55 | 541.97 | -0.74% | 2749 |
| Sep 14, 2026 | 557.60 | 557.60 | 537.82 | 545.22 | -2.22% | 6054 |
Access
/time_series
data via our API — starting from the
Basic plan and above.