Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 558.60 | 558.60 | 541.11 | 543.75 | -2.66% | 2114 |
| Aug 28, 2026 | 567.70 | 569.57 | 552.83 | 554.77 | -2.28% | 1602 |
| Aug 27, 2026 | 567.78 | 575.54 | 563.62 | 570.11 | 0.41% | 58646 |
| Aug 26, 2026 | 555.90 | 557.96 | 550.69 | 555.56 | -0.06% | 1782 |
| Aug 25, 2026 | 544.83 | 559.41 | 544.83 | 553.62 | 1.61% | 2416 |
| Aug 24, 2026 | 560 | 560 | 540.89 | 548.29 | -2.09% | 7231 |
| Aug 21, 2026 | 566.10 | 570.06 | 556.24 | 561.13 | -0.88% | 2103 |
| Aug 20, 2026 | 566 | 567.39 | 558 | 559.50 | -1.15% | 26038 |
| Aug 19, 2026 | 566.87 | 577.10 | 556.47 | 559.90 | -1.23% | 6097 |
| Aug 18, 2026 | 586.10 | 586.21 | 562.83 | 565.32 | -3.55% | 9364 |
| Aug 17, 2026 | 590.97 | 600.14 | 590.97 | 595.15 | 0.71% | 2844 |
| Aug 14, 2026 | 588.77 | 591.76 | 582.02 | 584.21 | -0.78% | 2884 |
| Aug 13, 2026 | 588.70 | 597.10 | 583.50 | 595 | 1.07% | 12116 |
| Aug 12, 2026 | 579.20 | 590.65 | 579.20 | 587.24 | 1.39% | 5036 |
| Aug 11, 2026 | 573.91 | 579.35 | 570 | 570.72 | -0.56% | 2370 |
| Aug 10, 2026 | 585.85 | 590.55 | 572.96 | 574.39 | -1.96% | 2825 |
| Aug 07, 2026 | 575.94 | 585.97 | 573.03 | 580.39 | 0.77% | 6471 |
| Aug 06, 2026 | 569.30 | 580.13 | 560.29 | 575.68 | 1.12% | 2142 |
| Aug 05, 2026 | 576.50 | 584.14 | 568.79 | 575.70 | -0.14% | 3148 |
| Aug 04, 2026 | 548.60 | 577.47 | 541.91 | 575.43 | 4.89% | 6236 |
| Aug 03, 2026 | 548.21 | 548.21 | 524.94 | 546.95 | -0.23% | 15321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.