Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 596 | 613.06 | 554.69 | 577.66 | -3.08% | 19808 |
| Jun 08, 2026 | 581.58 | 606.17 | 573.02 | 602.95 | 3.67% | 21626 |
| Jun 05, 2026 | 618.08 | 627.60 | 579.69 | 579.69 | -6.21% | 14301 |
| Jun 04, 2026 | 624.38 | 637.90 | 604.82 | 634.12 | 1.56% | 8461 |
| Jun 03, 2026 | 635 | 642.68 | 623.96 | 639.53 | 0.71% | 4768 |
| Jun 02, 2026 | 605.50 | 630.91 | 603.10 | 626.80 | 3.52% | 6700 |
| Jun 01, 2026 | 603.86 | 613.23 | 593.50 | 611.55 | 1.27% | 6362 |
| May 29, 2026 | 601.70 | 611.57 | 597.64 | 599.56 | -0.36% | 12180 |
| May 28, 2026 | 592 | 604.39 | 581.59 | 601.08 | 1.53% | 4723 |
| May 27, 2026 | 605 | 620.05 | 585.83 | 592.56 | -2.06% | 27920 |
| May 26, 2026 | 588.30 | 603.44 | 586.14 | 599.26 | 1.86% | 13875 |
| May 22, 2026 | 570.61 | 582.06 | 570.50 | 580.30 | 1.70% | 2446 |
| May 21, 2026 | 560.42 | 570.33 | 557.95 | 567.09 | 1.19% | 3715 |
| May 20, 2026 | 546.67 | 564.16 | 546.41 | 561.82 | 2.77% | 7094 |
| May 19, 2026 | 540.84 | 553.04 | 527.90 | 551.09 | 1.90% | 12259 |
| May 18, 2026 | 545.55 | 567.03 | 538.82 | 540.44 | -0.94% | 12421 |
| May 15, 2026 | 580.30 | 580.30 | 553.59 | 563.65 | -2.87% | 9131 |
| May 14, 2026 | 573.74 | 581 | 569.00 | 576.90 | 0.55% | 3075 |
| May 13, 2026 | 558.05 | 574.84 | 558.05 | 574.25 | 2.90% | 11794 |
| May 12, 2026 | 567.01 | 570.26 | 543.38 | 553.25 | -2.43% | 10704 |
| May 11, 2026 | 569.74 | 577.46 | 565.27 | 576.70 | 1.22% | 5189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.