Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 461.56 | 475.95 | 456.75 | 464.91 | 0.73% | 15337 |
| Nov 05, 2026 | 494.65 | 494.65 | 452.03 | 457.43 | -7.52% | 24869 |
| Nov 04, 2026 | 525.32 | 528.99 | 497.97 | 505.93 | -3.69% | 42654 |
| Nov 03, 2026 | 514.72 | 525 | 514.72 | 517.19 | 0.48% | 2026 |
| Nov 02, 2026 | 531.38 | 531.77 | 524.75 | 525.14 | -1.17% | 953 |
| Oct 30, 2026 | 537.06 | 537.06 | 511.86 | 517.55 | -3.63% | 9095 |
| Oct 29, 2026 | 557.71 | 565.57 | 556.85 | 557.70 | 0.00% | 11827 |
| Oct 28, 2026 | 563.37 | 570.34 | 561.51 | 566.17 | 0.50% | 3788 |
| Oct 27, 2026 | 538.49 | 557.88 | 538.49 | 554.82 | 3.03% | 1674 |
| Oct 26, 2026 | 528.28 | 544.98 | 528.28 | 543.50 | 2.88% | 15602 |
| Oct 23, 2026 | 530.53 | 533.15 | 521.57 | 528.38 | -0.41% | 9331 |
| Oct 22, 2026 | 540.01 | 540.43 | 523.86 | 525.28 | -2.73% | 5872 |
| Oct 21, 2026 | 556.39 | 559.09 | 549.84 | 556.87 | 0.09% | 3937 |
| Oct 20, 2026 | 541.46 | 552.83 | 536.39 | 549.68 | 1.52% | 7031 |
| Oct 19, 2026 | 551.01 | 557.52 | 548.44 | 549.88 | -0.21% | 5729 |
| Oct 16, 2026 | 556.26 | 556.72 | 542.76 | 543.51 | -2.29% | 5346 |
| Oct 15, 2026 | 552 | 556.11 | 540.99 | 551.91 | -0.02% | 6205 |
| Oct 14, 2026 | 587 | 590.06 | 564.65 | 565.45 | -3.67% | 26707 |
| Oct 13, 2026 | 583.57 | 586.74 | 575.05 | 584.38 | 0.14% | 4572 |
| Oct 12, 2026 | 600.46 | 600.97 | 589.63 | 590.90 | -1.59% | 3832 |
| Oct 09, 2026 | 610.85 | 617.50 | 601.80 | 603.09 | -1.27% | 16999 |
| Oct 08, 2026 | 623.20 | 623.20 | 600.80 | 605.06 | -2.91% | 7313 |
| Oct 07, 2026 | 631.40 | 631.40 | 619.37 | 623.70 | -1.22% | 18264 |
Access
/time_series
data via our API — starting from the
Basic plan and above.