Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 385.48 | 392.27 | 378.07 | 390.51 | 1.30% | 4637 |
| Apr 01, 2026 | 385.28 | 396.38 | 385.28 | 392.23 | 1.81% | 13938 |
| Mar 31, 2026 | 365.56 | 380.12 | 365.30 | 377.98 | 3.40% | 3293 |
| Mar 30, 2026 | 369.95 | 379.19 | 362.73 | 363.49 | -1.75% | 7101 |
| Mar 27, 2026 | 384.85 | 384.85 | 373.55 | 373.55 | -2.94% | 2242 |
| Mar 26, 2026 | 396.80 | 396.80 | 381.88 | 381.88 | -3.76% | 3558 |
| Mar 25, 2026 | 398.81 | 402.02 | 395.92 | 397.82 | -0.25% | 4826 |
| Mar 24, 2026 | 388 | 396.37 | 387.77 | 395.18 | 1.85% | 1179 |
| Mar 23, 2026 | 377.66 | 399.15 | 377.31 | 394.43 | 4.44% | 16867 |
| Mar 20, 2026 | 389.01 | 394.70 | 382.16 | 382.63 | -1.64% | 11743 |
| Mar 19, 2026 | 393 | 396.47 | 381.69 | 396.47 | 0.88% | 8312 |
| Mar 18, 2026 | 401.46 | 401.46 | 395.06 | 395.91 | -1.38% | 2824 |
| Mar 17, 2026 | 393.05 | 397.53 | 393.05 | 396.12 | 0.78% | 2605 |
| Mar 16, 2026 | 391.30 | 397.88 | 391.30 | 395.86 | 1.16% | 2395 |
| Mar 13, 2026 | 391.50 | 395.78 | 386.43 | 387.82 | -0.94% | 1351 |
| Mar 12, 2026 | 398.03 | 398.08 | 387.01 | 387.57 | -2.63% | 12238 |
| Mar 11, 2026 | 400.01 | 403.72 | 399.77 | 400.43 | 0.10% | 735 |
| Mar 10, 2026 | 396.75 | 403.29 | 393.93 | 399.32 | 0.65% | 1945 |
| Mar 09, 2026 | 370 | 388.35 | 368 | 386.68 | 4.51% | 7645 |
| Mar 06, 2026 | 398.22 | 398.22 | 384.48 | 387.80 | -2.62% | 7980 |
| Mar 05, 2026 | 398.01 | 401.02 | 386.97 | 389.48 | -2.14% | 1978 |
Access
/time_series
data via our API — starting from the
Basic plan and above.