Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 580.30 | 580.30 | 553.59 | 563.65 | -2.87% | 9131 |
| May 14, 2026 | 573.74 | 581 | 569.00 | 576.90 | 0.55% | 3075 |
| May 13, 2026 | 558.05 | 574.84 | 558.05 | 574.25 | 2.90% | 11794 |
| May 12, 2026 | 567.01 | 570.26 | 543.38 | 553.25 | -2.43% | 10704 |
| May 11, 2026 | 569.74 | 577.46 | 565.27 | 576.70 | 1.22% | 5189 |
| May 08, 2026 | 545.50 | 566.33 | 545.39 | 564.48 | 3.48% | 3326 |
| May 07, 2026 | 545.72 | 551.90 | 537.74 | 541.72 | -0.73% | 7208 |
| May 06, 2026 | 533.07 | 546.36 | 532.47 | 545.04 | 2.25% | 22807 |
| May 05, 2026 | 512.73 | 526.02 | 512.73 | 525.42 | 2.47% | 13513 |
| May 04, 2026 | 512.51 | 514.30 | 502.03 | 506.56 | -1.16% | 3890 |
| May 01, 2026 | 505.92 | 510.74 | 503.11 | 510.10 | 0.83% | 883 |
| Apr 30, 2026 | 508.05 | 508.05 | 495.80 | 506.21 | -0.36% | 1645 |
| Apr 29, 2026 | 493.42 | 498.86 | 492.92 | 494.51 | 0.22% | 3022 |
| Apr 28, 2026 | 503.57 | 503.57 | 483.94 | 490.95 | -2.51% | 12579 |
| Apr 27, 2026 | 510.44 | 514.90 | 497.95 | 502.45 | -1.56% | 50797 |
| Apr 24, 2026 | 491.80 | 509.28 | 490 | 507.41 | 3.17% | 8847 |
| Apr 23, 2026 | 477.50 | 487.96 | 475.56 | 481.05 | 0.74% | 15055 |
| Apr 22, 2026 | 468.59 | 476.10 | 467.59 | 475.79 | 1.54% | 3644 |
| Apr 21, 2026 | 466.62 | 468.40 | 462.43 | 465.79 | -0.18% | 2005 |
| Apr 20, 2026 | 460.01 | 465.41 | 458.69 | 462.99 | 0.65% | 1449 |
| Apr 17, 2026 | 456.30 | 465.30 | 456.16 | 461.42 | 1.12% | 2109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.