JPMorgan BetaBuilders U.S. Small Cap Equity UCITS ETF (JPSC)

United States

closing in 4h 50m

33.49000 EUR

0.115

0.34%

Last update May 14, 9:20 AM CEST

Main market

Day range

33.49000

Previous close

33.60500

Open

33.49000

Access this ETF data via API

JPMorgan BetaBuilders U.S. Small Cap Equity U...

33.49

0.11

0.34%

Date	Open	High	Low	Close	% Change	Volume
May 14, 2026	33.49	33.49	33.49	33.49	0	0
May 13, 2026	33.61	33.61	33.61	33.61	0	0
May 12, 2026	33.50	33.68	33.04	33.28	-0.67%	0
May 11, 2026	33.50	33.74	33.50	33.56	0.18%	0
May 08, 2026	33.46	33.57	33.41	33.48	0.06%	5
May 07, 2026	33.90	33.91	33.28	33.28	-1.81%	0
May 06, 2026	33.50	33.96	33.50	33.86	1.07%	0
May 05, 2026	33.16	33.53	33.16	33.50	1.04%	0
May 04, 2026	33.01	33.32	32.92	33.05	0.11%	0
Apr 30, 2026	32.38	32.96	32.38	32.96	1.79%	0
Apr 29, 2026	32.65	32.70	32.39	32.43	-0.69%	0
Apr 28, 2026	32.91	33.04	32.47	32.50	-1.26%	0
Apr 27, 2026	32.77	32.90	32.77	32.90	0.38%	0
Apr 24, 2026	32.82	32.92	32.81	32.81	-0.02%	0
Apr 23, 2026	32.81	33.10	32.48	32.75	-0.18%	0
Apr 22, 2026	33.04	33.18	32.83	32.89	-0.47%	0
Apr 21, 2026	33.05	33.31	32.77	32.77	-0.86%	0
Apr 20, 2026	32.62	32.98	32.62	32.94	1.00%	0
Apr 17, 2026	32.27	32.96	32.27	32.88	1.91%	0
Apr 16, 2026	32.03	32.29	32.03	32.15	0.39%	0
Apr 15, 2026	32.02	32.12	31.87	31.93	-0.28%	0

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan BetaBuilders U.S. Small Cap Equity UCITS ETF