Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 167.17 | 167.17 | 167.17 | 167.17 | 0 | 0 |
| May 20, 2025 | 167.59 | 167.59 | 167.59 | 167.59 | 0 | 0 |
| May 19, 2025 | 167.08 | 167.08 | 167.08 | 167.08 | 0 | 0 |
| May 16, 2025 | 167.09 | 167.09 | 167.09 | 167.09 | 0 | 0 |
| May 15, 2025 | 164.86 | 164.86 | 164.86 | 164.86 | 0 | 0 |
| May 14, 2025 | 166.24 | 166.24 | 166.24 | 166.24 | 0 | 0 |
| May 13, 2025 | 167.08 | 167.08 | 167.08 | 167.08 | 0 | 0 |
| May 12, 2025 | 167.41 | 167.41 | 167.41 | 167.41 | 0 | 0 |
| May 09, 2025 | 165.17 | 165.17 | 165.17 | 165.17 | 0 | 0 |
| May 08, 2025 | 163.37 | 163.37 | 163.37 | 163.37 | 0 | 0 |
| May 07, 2025 | 163.87 | 163.87 | 163.87 | 163.87 | 0 | 0 |
| May 06, 2025 | 164.03 | 164.03 | 164.03 | 164.03 | 0 | 0 |
| May 05, 2025 | 162.99 | 162.99 | 162.99 | 162.99 | 0 | 0 |
| May 02, 2025 | 161.11 | 161.11 | 161.11 | 161.11 | 0 | 0 |
| Apr 30, 2025 | 158.99 | 158.99 | 158.99 | 158.99 | 0 | 0 |
| Apr 29, 2025 | 159.55 | 159.55 | 159.55 | 159.55 | 0 | 0 |
| Apr 28, 2025 | 158.72 | 158.72 | 158.72 | 158.72 | 0 | 0 |
| Apr 25, 2025 | 157.27 | 157.27 | 157.27 | 157.27 | 0 | 0 |
| Apr 24, 2025 | 156.33 | 156.33 | 156.33 | 156.33 | 0 | 0 |
| Apr 23, 2025 | 156.84 | 156.84 | 156.84 | 156.84 | 0 | 0 |
| Apr 22, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 0 | 0 |