Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | 5.6039 | 5.6084 | 5.5940 | 5.5982 | -0.1017% |
| Jul 10, 2025 | 5.6084 | 5.6133 | 5.5965 | 5.6056 | -0.0499% |
| Jul 09, 2025 | 5.6047 | 5.6091 | 5.6004 | 5.6074 | 0.0482% |
| Jul 08, 2025 | 5.6060 | 5.6173 | 5.5986 | 5.6055 | -0.0089% |
| Jul 07, 2025 | 5.6229 | 5.6230 | 5.6059 | 5.6075 | -0.2739% |
| Jul 04, 2025 | 5.6224 | 5.6254 | 5.6191 | 5.6219 | -0.0089% |
| Jul 03, 2025 | 5.6283 | 5.6336 | 5.6077 | 5.6222 | -0.1084% |
| Jul 02, 2025 | 5.6285 | 5.6308 | 5.6211 | 5.6284 | -0.0018% |
| Jul 01, 2025 | 5.6306 | 5.6373 | 5.6240 | 5.6270 | -0.0639% |
| Jun 30, 2025 | 5.6212 | 5.6331 | 5.6165 | 5.6327 | 0.2046% |
| Jun 28, 2025 | 5.6205 | 5.6205 | 5.6205 | 5.6205 | 0 |
| Jun 27, 2025 | 5.6213 | 5.6293 | 5.6143 | 5.6174 | -0.0694% |
| Jun 26, 2025 | 5.6189 | 5.6360 | 5.6110 | 5.6223 | 0.0605% |
| Jun 25, 2025 | 5.6021 | 5.6165 | 5.5963 | 5.6129 | 0.1928% |
| Jun 24, 2025 | 5.5956 | 5.6098 | 5.5868 | 5.6044 | 0.1573% |
| Jun 23, 2025 | 5.5677 | 5.5906 | 5.5556 | 5.5906 | 0.4113% |
| Jun 20, 2025 | 5.5863 | 5.5922 | 5.5647 | 5.5654 | -0.3741% |
| Jun 19, 2025 | 5.5926 | 5.5947 | 5.5743 | 5.5765 | -0.2879% |
| Jun 18, 2025 | 5.5840 | 5.6015 | 5.5840 | 5.5901 | 0.1092% |
| Jun 17, 2025 | 5.6066 | 5.6086 | 5.5820 | 5.5839 | -0.4049% |
| Jun 16, 2025 | 5.5956 | 5.6171 | 5.5956 | 5.6068 | 0.2002% |
| Jun 14, 2025 | 5.5978 | 5.5978 | 5.5978 | 5.5978 | 0 |
| Jun 13, 2025 | 5.6103 | 5.6104 | 5.5912 | 5.6004 | -0.1765% |