Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | 5.5555 | 5.5587 | 5.5449 | 5.5449 | -0.1908% |
| Apr 24, 2025 | 5.5372 | 5.5602 | 5.5361 | 5.5585 | 0.3847% |
| Apr 23, 2025 | 5.5617 | 5.5761 | 5.5337 | 5.5337 | -0.5034% |
| Apr 22, 2025 | 5.5880 | 5.6053 | 5.5737 | 5.5739 | -0.2523% |
| Apr 21, 2025 | 5.5708 | 5.5987 | 5.5708 | 5.5857 | 0.2675% |
| Apr 19, 2025 | 5.5668 | 5.5696 | 5.5668 | 5.5696 | 0.0503% |
| Apr 18, 2025 | 5.5659 | 5.5697 | 5.5542 | 5.5663 | 0.0072% |
| Apr 17, 2025 | 5.5724 | 5.5756 | 5.5569 | 5.5674 | -0.0897% |
| Apr 16, 2025 | 5.5471 | 5.5777 | 5.5455 | 5.5650 | 0.3227% |
| Apr 15, 2025 | 5.5520 | 5.5645 | 5.5437 | 5.5442 | -0.1405% |
| Apr 14, 2025 | 5.5477 | 5.5652 | 5.5375 | 5.5620 | 0.2578% |
| Apr 11, 2025 | 5.4984 | 5.5565 | 5.4951 | 5.5281 | 0.5403% |
| Apr 10, 2025 | 5.4798 | 5.5301 | 5.4669 | 5.4988 | 0.3467% |
| Apr 09, 2025 | 5.4225 | 5.4909 | 5.4167 | 5.4802 | 1.0648% |
| Apr 08, 2025 | 5.4027 | 5.4260 | 5.3778 | 5.4233 | 0.3800% |
| Apr 07, 2025 | 5.4080 | 5.4186 | 5.3840 | 5.4027 | -0.0974% |
| Apr 05, 2025 | 5.4065 | 5.4158 | 5.4017 | 5.4050 | -0.0283% |
| Apr 04, 2025 | 5.4481 | 5.4707 | 5.4018 | 5.4072 | -0.7522% |
| Apr 03, 2025 | 5.4127 | 5.4607 | 5.3834 | 5.4478 | 0.6490% |
| Apr 02, 2025 | 5.4073 | 5.4187 | 5.4052 | 5.4123 | 0.0925% |
| Apr 01, 2025 | 5.4021 | 5.4101 | 5.3965 | 5.4072 | 0.0948% |
| Mar 31, 2025 | 5.4103 | 5.4246 | 5.3992 | 5.4022 | -0.1493% |
| Mar 29, 2025 | 5.4142 | 5.4142 | 5.4102 | 5.4119 | -0.0425% |
| Mar 28, 2025 | 5.6131 | 5.6154 | 5.4121 | 5.4140 | -3.5466% |
| Mar 27, 2025 | 5.4132 | 5.8097 | 5.4099 | 5.6132 | 3.6941% |
| Mar 26, 2025 | 5.4319 | 5.4342 | 5.4110 | 5.4133 | -0.3424% |
| Mar 25, 2025 | 5.4182 | 5.4362 | 5.4136 | 5.4312 | 0.2403% |