Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 12, 2026 | 5.3624 | 5.3639 | 5.3555 | 5.3598 | -0.0468% |
| Apr 11, 2026 | 5.3603 | 5.3640 | 5.3555 | 5.3623 | 0.0375% |
| Apr 10, 2026 | 5.3666 | 5.3701 | 5.3572 | 5.3603 | -0.1168% |
| Apr 09, 2026 | 5.3602 | 5.3743 | 5.3534 | 5.3666 | 0.1198% |
| Apr 08, 2026 | 5.3506 | 5.3850 | 5.3462 | 5.3602 | 0.1785% |
| Apr 07, 2026 | 5.3573 | 5.3589 | 5.3363 | 5.3506 | -0.1245% |
| Apr 06, 2026 | 5.3479 | 5.3641 | 5.3436 | 5.3573 | 0.1754% |
| Apr 05, 2026 | 5.3534 | 5.3578 | 5.3352 | 5.3480 | -0.1009% |
| Apr 04, 2026 | 5.3469 | 5.3581 | 5.3446 | 5.3534 | 0.1204% |
| Apr 03, 2026 | 5.3549 | 5.3611 | 5.3457 | 5.3471 | -0.1455% |
| Apr 02, 2026 | 5.3549 | 5.3659 | 5.3433 | 5.3549 | 0 |
| Apr 01, 2026 | 5.3640 | 5.3726 | 5.3520 | 5.3550 | -0.1685% |
| Mar 31, 2026 | 5.3523 | 5.3662 | 5.3453 | 5.3640 | 0.2188% |
| Mar 30, 2026 | 5.3651 | 5.3709 | 5.3504 | 5.3524 | -0.2369% |
| Mar 29, 2026 | 5.3625 | 5.3854 | 5.3525 | 5.3652 | 0.0505% |
| Mar 28, 2026 | 5.3650 | 5.3696 | 5.3426 | 5.3628 | -0.0412% |
| Mar 27, 2026 | 5.3728 | 5.3833 | 5.3623 | 5.3651 | -0.1435% |
| Mar 26, 2026 | 5.3864 | 5.3890 | 5.3716 | 5.3729 | -0.2501% |
| Mar 25, 2026 | 5.3858 | 5.3987 | 5.3845 | 5.3864 | 0.0117% |
| Mar 24, 2026 | 5.3985 | 5.4070 | 5.3768 | 5.3859 | -0.2328% |
| Mar 23, 2026 | 5.3692 | 5.4224 | 5.3645 | 5.3986 | 0.5472% |
| Mar 22, 2026 | 5.3694 | 5.3857 | 5.3680 | 5.3692 | -0.0030% |
| Mar 21, 2026 | 5.3766 | 5.3799 | 5.3637 | 5.3695 | -0.1330% |
| Mar 20, 2026 | 5.3963 | 5.4077 | 5.3660 | 5.3767 | -0.3630% |
| Mar 19, 2026 | 5.3581 | 5.4066 | 5.3519 | 5.3956 | 0.6986% |
| Mar 18, 2026 | 5.3941 | 5.3978 | 5.3578 | 5.3582 | -0.6663% |
| Mar 17, 2026 | 5.4203 | 5.4508 | 5.3762 | 5.3943 | -0.4791% |
| Mar 16, 2026 | 5.3739 | 5.4532 | 5.3718 | 5.4204 | 0.8651% |
| Mar 15, 2026 | 5.3738 | 5.3873 | 5.3665 | 5.3741 | 0.0048% |
| Mar 14, 2026 | 5.3738 | 5.4059 | 5.3694 | 5.3739 | 0.0028% |
| Mar 13, 2026 | 5.3732 | 5.3921 | 5.3682 | 5.3737 | 0.0084% |
| Mar 12, 2026 | 5.3913 | 5.3967 | 5.3705 | 5.3733 | -0.3331% |
Access
/time_series
data via our API — starting from the
Basic plan and above.