Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine (0O40) - Historical data, historical prices

opens in 2d 22h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.63 -0.22%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.63 -0.22%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.63 -0.22%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.63 -0.22%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

139 EUR

2.98

2.10%

Last update Mar 13, 11:43 AM GMT

Market closed

Day range

139

139

139

Previous close

141.98000

Open

139

Access this stock data via API

Caisse Régionale de Crédit Agricole Mutuel ...

139.00

2.98

2.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 13, 2026	139	139	139	139	0	1
Mar 11, 2026	141.98	141.98	141.98	141.98	0	0
Mar 06, 2026	140.48	140.48	140.48	140.48	0	0
Mar 05, 2026	143.48	143.48	143.48	143.48	0	2

Access /time_series data via our API — starting from the Basic plan and above.