Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 124.44 | 125 | 123.78 | 123.88 | -0.45% | 1309 |
| Apr 01, 2026 | 125.36 | 125.44 | 123.70 | 124.30 | -0.85% | 4437 |
| Mar 31, 2026 | 127.02 | 127.50 | 123.50 | 124.18 | -2.24% | 3416 |
| Mar 30, 2026 | 124.60 | 126.86 | 124.20 | 126.86 | 1.81% | 4392 |
| Mar 27, 2026 | 124.52 | 124.52 | 123.40 | 124.28 | -0.19% | 1440 |
| Mar 26, 2026 | 124.70 | 124.92 | 123.68 | 124.20 | -0.40% | 13021 |
| Mar 25, 2026 | 124.60 | 124.60 | 123 | 123.92 | -0.55% | 2612 |
| Mar 24, 2026 | 124.60 | 125 | 123 | 124.52 | -0.06% | 2196 |
| Mar 23, 2026 | 125.62 | 126.58 | 123.78 | 123.84 | -1.42% | 3527 |
| Mar 20, 2026 | 125.22 | 126.32 | 125.18 | 125.66 | 0.35% | 1520 |
| Mar 19, 2026 | 128.12 | 128.40 | 125.84 | 126.12 | -1.56% | 3912 |
| Mar 18, 2026 | 132.10 | 132.10 | 128.06 | 128.60 | -2.65% | 2560 |
| Mar 17, 2026 | 132.24 | 133 | 131.98 | 132.66 | 0.32% | 2798 |
| Mar 16, 2026 | 132.74 | 132.74 | 131.14 | 131.66 | -0.81% | 1714 |
| Mar 13, 2026 | 132.12 | 132.46 | 131.28 | 132.24 | 0.09% | 590 |
| Mar 12, 2026 | 132.96 | 132.96 | 131.36 | 131.94 | -0.77% | 2513 |
| Mar 11, 2026 | 135 | 135 | 131.16 | 132.50 | -1.85% | 3016 |
| Mar 10, 2026 | 133.18 | 134.42 | 132 | 134.02 | 0.63% | 3440 |
| Mar 09, 2026 | 132.88 | 133.94 | 131.76 | 133.70 | 0.62% | 3783 |
| Mar 06, 2026 | 132.50 | 133.12 | 131.44 | 132.14 | -0.27% | 3612 |
| Mar 05, 2026 | 136.36 | 136.48 | 133.04 | 133.94 | -1.77% | 3198 |
| Mar 04, 2026 | 137.96 | 138.26 | 135.62 | 136.30 | -1.20% | 2726 |
| Mar 03, 2026 | 139.78 | 140.70 | 136.88 | 137.14 | -1.89% | 6404 |
Access
/time_series
data via our API — starting from the
Basic plan and above.