Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 123.88 | 124.48 | 122.78 | 124.48 | 0.48% | 6951 |
| Dec 15, 2025 | 122.10 | 123.02 | 121.60 | 123.02 | 0.75% | 5443 |
| Dec 12, 2025 | 120.02 | 121.82 | 120.02 | 121.82 | 1.50% | 3573 |
| Dec 11, 2025 | 120.06 | 120.60 | 119.58 | 120.54 | 0.40% | 6414 |
| Dec 10, 2025 | 120.38 | 121.32 | 120 | 120.96 | 0.48% | 4171 |
| Dec 09, 2025 | 119.22 | 121.16 | 118.92 | 120.08 | 0.72% | 8167 |
| Dec 08, 2025 | 123 | 123.38 | 119.74 | 120.06 | -2.39% | 12091 |
| Dec 05, 2025 | 124.24 | 125.08 | 124.24 | 124.90 | 0.53% | 4492 |
| Dec 04, 2025 | 125.90 | 126.42 | 124.14 | 124.22 | -1.33% | 2316 |
| Dec 03, 2025 | 125.36 | 127 | 124.34 | 125.48 | 0.10% | 5509 |
| Dec 02, 2025 | 127.30 | 127.98 | 122.84 | 123.68 | -2.84% | 15809 |
| Dec 01, 2025 | 128.44 | 128.44 | 127.24 | 127.94 | -0.39% | 6532 |
| Nov 28, 2025 | 128.36 | 128.80 | 127.28 | 127.84 | -0.41% | 2663 |
| Nov 27, 2025 | 128.02 | 129.12 | 128.02 | 129.12 | 0.86% | 3084 |
| Nov 26, 2025 | 128.68 | 128.78 | 127.80 | 127.84 | -0.65% | 881 |
| Nov 25, 2025 | 127.80 | 128.46 | 127.38 | 128.28 | 0.38% | 4375 |
| Nov 24, 2025 | 131.90 | 131.90 | 127.42 | 127.70 | -3.18% | 3249 |
| Nov 21, 2025 | 129.04 | 131.44 | 128.40 | 130.96 | 1.49% | 3543 |
| Nov 20, 2025 | 127.24 | 128.20 | 126.80 | 128.20 | 0.75% | 2338 |
| Nov 19, 2025 | 126.74 | 127.18 | 126.46 | 126.86 | 0.09% | 700 |
| Nov 18, 2025 | 126.20 | 126.82 | 125.68 | 126.12 | -0.06% | 2439 |
| Nov 17, 2025 | 127.48 | 127.60 | 125.20 | 125.30 | -1.71% | 3054 |
Access
/time_series
data via our API — starting from the
Basic plan.