Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 125.32 | 125.94 | 124.50 | 125.24 | -0.06% | 3394 |
| Apr 29, 2026 | 127.44 | 127.54 | 125.12 | 125.12 | -1.82% | 2336 |
| Apr 28, 2026 | 126.66 | 128.86 | 126.66 | 128.80 | 1.69% | 4028 |
| Apr 27, 2026 | 126.20 | 126.92 | 125.52 | 126.60 | 0.32% | 3525 |
| Apr 24, 2026 | 123.92 | 130.46 | 123.40 | 127.58 | 2.95% | 9053 |
| Apr 23, 2026 | 121.62 | 124.32 | 121.58 | 124.32 | 2.22% | 5423 |
| Apr 22, 2026 | 122.08 | 122.22 | 121.40 | 121.98 | -0.08% | 3781 |
| Apr 21, 2026 | 123.04 | 123.66 | 121.22 | 121.60 | -1.17% | 6114 |
| Apr 20, 2026 | 124.50 | 125.06 | 123.60 | 123.62 | -0.71% | 3617 |
| Apr 17, 2026 | 122.10 | 124.82 | 120.84 | 124.54 | 2.00% | 4756 |
| Apr 16, 2026 | 122 | 122.48 | 121.36 | 121.82 | -0.15% | 7530 |
| Apr 15, 2026 | 122.92 | 123.26 | 120.80 | 121.38 | -1.25% | 5706 |
| Apr 14, 2026 | 122.10 | 122.56 | 121.16 | 122.16 | 0.05% | 5149 |
| Apr 13, 2026 | 123.90 | 123.90 | 122.12 | 122.12 | -1.44% | 2796 |
| Apr 10, 2026 | 125.44 | 125.86 | 123.90 | 124.02 | -1.13% | 4026 |
| Apr 09, 2026 | 124.02 | 124.54 | 122.98 | 124.54 | 0.42% | 5869 |
| Apr 08, 2026 | 122.88 | 126.04 | 121.18 | 123.40 | 0.42% | 11796 |
| Apr 07, 2026 | 123.84 | 123.84 | 122.40 | 122.60 | -1.00% | 8770 |
| Apr 02, 2026 | 124.44 | 125 | 123.78 | 123.88 | -0.45% | 1357 |
| Apr 01, 2026 | 125.36 | 125.44 | 123.70 | 124.30 | -0.85% | 4437 |
Access
/time_series
data via our API — starting from the
Basic plan and above.