AIS Mandarine Opportunités P (0P00000PM5) - Historical data, historical prices

United States

opens in 1d 12h 27m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.89 -0.18%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.30 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.89 -0.18%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.30 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.89 -0.18%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.30 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.89 -0.18%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.30 0.00%
XPT/USD 1,003.20 0.33%

96.58000 EUR

0.42

0.44%

Last update Jun 18, 8:00 AM CEST

Market closed

Previous close

96.16000

Access this mutual fund data via API

AIS Mandarine Opportunités P

96.58

0.42

0.44%

Historical data

Prices

Date	Close
Jun 18, 2026	96.58
Jun 17, 2026	96.16
Jun 15, 2026	96.44
Jun 12, 2026	95.93
Jun 11, 2026	93.88
Jun 10, 2026	93.02
Jun 09, 2026	92.88
Jun 08, 2026	94.02
Jun 04, 2026	94.29
Jun 03, 2026	95.12
Jun 02, 2026	94.39
May 29, 2026	93.84
May 28, 2026	94.43
May 27, 2026	94.67
May 26, 2026	94.92
May 22, 2026	93.90
May 21, 2026	92.86

Access /time_series data via our API — starting from the Basic plan and above.