Get early access! Join the Twelve Data AI Assistant waitlist now.
68.050003 EUR
0.92
1.37%
Last update Oct 17, 5:32 PM CEST
Market closed
Day range
65.96000
68.050003
Previous close
67.13000
Open
65.96000
Access this stock data via API
Subscribe
DuPont de Nemours Inc.
68.05
0.92
1.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 65.96 68.05 65.96 68.05 3.17% 0
Oct 16, 2025 67.53 67.83 67.13 67.13 -0.59% 0
Oct 15, 2025 66.95 68 66.95 68 1.57% 0
Oct 14, 2025 65.20 65.64 64.74 65.64 0.67% 0
Oct 13, 2025 64.86 66.22 64.69 66.22 2.10% 0
Oct 10, 2025 67.33 67.61 65.52 65.52 -2.69% 0
Oct 09, 2025 67.67 67.73 67.64 67.73 0.09% 0
Oct 08, 2025 67.95 68.35 67.95 68.30 0.52% 0
Oct 07, 2025 69.06 69.65 67.94 67.94 -1.62% 0
Oct 06, 2025 68.57 69.19 68.57 69.19 0.90% 0
Oct 03, 2025 69.27 69.27 68.65 68.65 -0.90% 0
Oct 02, 2025 66.69 68.01 66.68 68.01 1.98% 0
Oct 01, 2025 65.69 66.42 65.69 66.42 1.11% 0
Sep 30, 2025 65.56 65.78 65.50 65.78 0.34% 0
Sep 29, 2025 65.21 65.39 65.21 65.33 0.18% 0
Sep 26, 2025 64.17 64.69 63.84 64.69 0.81% 0
Sep 25, 2025 64.50 64.90 64.28 64.28 -0.34% 81
Sep 24, 2025 65.76 66.16 65.52 65.52 -0.36% 0
Sep 23, 2025 66.36 66.59 66.31 66.57 0.32% 0
Sep 22, 2025 66.42 66.82 66.10 66.82 0.60% 0
Sep 19, 2025 66.28 66.62 66.12 66.12 -0.24% 0
Sep 18, 2025 65.36 65.78 65.33 65.78 0.64% 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 17 hours 31 minutes

14:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).