Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 65.96 | 68.05 | 65.96 | 68.05 | 3.17% | 0 |
Oct 16, 2025 | 67.53 | 67.83 | 67.13 | 67.13 | -0.59% | 0 |
Oct 15, 2025 | 66.95 | 68 | 66.95 | 68 | 1.57% | 0 |
Oct 14, 2025 | 65.20 | 65.64 | 64.74 | 65.64 | 0.67% | 0 |
Oct 13, 2025 | 64.86 | 66.22 | 64.69 | 66.22 | 2.10% | 0 |
Oct 10, 2025 | 67.33 | 67.61 | 65.52 | 65.52 | -2.69% | 0 |
Oct 09, 2025 | 67.67 | 67.73 | 67.64 | 67.73 | 0.09% | 0 |
Oct 08, 2025 | 67.95 | 68.35 | 67.95 | 68.30 | 0.52% | 0 |
Oct 07, 2025 | 69.06 | 69.65 | 67.94 | 67.94 | -1.62% | 0 |
Oct 06, 2025 | 68.57 | 69.19 | 68.57 | 69.19 | 0.90% | 0 |
Oct 03, 2025 | 69.27 | 69.27 | 68.65 | 68.65 | -0.90% | 0 |
Oct 02, 2025 | 66.69 | 68.01 | 66.68 | 68.01 | 1.98% | 0 |
Oct 01, 2025 | 65.69 | 66.42 | 65.69 | 66.42 | 1.11% | 0 |
Sep 30, 2025 | 65.56 | 65.78 | 65.50 | 65.78 | 0.34% | 0 |
Sep 29, 2025 | 65.21 | 65.39 | 65.21 | 65.33 | 0.18% | 0 |
Sep 26, 2025 | 64.17 | 64.69 | 63.84 | 64.69 | 0.81% | 0 |
Sep 25, 2025 | 64.50 | 64.90 | 64.28 | 64.28 | -0.34% | 81 |
Sep 24, 2025 | 65.76 | 66.16 | 65.52 | 65.52 | -0.36% | 0 |
Sep 23, 2025 | 66.36 | 66.59 | 66.31 | 66.57 | 0.32% | 0 |
Sep 22, 2025 | 66.42 | 66.82 | 66.10 | 66.82 | 0.60% | 0 |
Sep 19, 2025 | 66.28 | 66.62 | 66.12 | 66.12 | -0.24% | 0 |
Sep 18, 2025 | 65.36 | 65.78 | 65.33 | 65.78 | 0.64% | 0 |