Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.70 | 3.78 | 3.66 | 3.66 | -1.08% | 0 |
| Sep 11, 2025 | 3.66 | 3.78 | 3.66 | 3.72 | 1.64% | 0 |
| Sep 10, 2025 | 3.72 | 3.74 | 3.66 | 3.66 | -1.61% | 0 |
| Sep 09, 2025 | 3.62 | 3.78 | 3.62 | 3.72 | 2.76% | 0 |
| Sep 08, 2025 | 3.72 | 3.76 | 3.62 | 3.62 | -2.69% | 0 |
| Sep 05, 2025 | 3.82 | 3.84 | 3.68 | 3.68 | -3.66% | 0 |
| Sep 04, 2025 | 3.66 | 3.82 | 3.66 | 3.82 | 4.37% | 0 |
| Sep 03, 2025 | 3.60 | 3.78 | 3.60 | 3.66 | 1.67% | 0 |
| Sep 02, 2025 | 3.72 | 3.76 | 3.60 | 3.60 | -3.23% | 0 |
| Sep 01, 2025 | 3.68 | 3.76 | 3.68 | 3.72 | 1.09% | 0 |
| Aug 29, 2025 | 3.60 | 3.76 | 3.60 | 3.68 | 2.22% | 0 |
| Aug 28, 2025 | 3.72 | 3.72 | 3.60 | 3.60 | -3.23% | 0 |
| Aug 27, 2025 | 3.62 | 3.76 | 3.62 | 3.72 | 2.76% | 0 |
| Aug 26, 2025 | 3.60 | 3.66 | 3.60 | 3.60 | 0 | 0 |
| Aug 25, 2025 | 3.58 | 3.60 | 3.58 | 3.60 | 0.56% | 0 |
| Aug 22, 2025 | 3.50 | 3.64 | 3.50 | 3.58 | 2.29% | 0 |
| Aug 21, 2025 | 3.40 | 3.54 | 3.40 | 3.48 | 2.35% | 0 |
| Aug 20, 2025 | 3.36 | 3.44 | 3.36 | 3.40 | 1.19% | 0 |
| Aug 19, 2025 | 3.32 | 3.42 | 3.32 | 3.36 | 1.20% | 0 |
| Aug 18, 2025 | 3.38 | 3.40 | 3.32 | 3.32 | -1.78% | 0 |
| Aug 15, 2025 | 3.36 | 3.44 | 3.36 | 3.38 | 0.60% | 0 |
| Aug 14, 2025 | 3.36 | 3.40 | 3.34 | 3.34 | -0.60% | 0 |
| Aug 13, 2025 | 3.44 | 3.44 | 3.34 | 3.34 | -2.91% | 0 |