Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 31m
Main market

STOCKS is currently active.
Closing in 1 hour 31 minutes

14:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IT20

FSX
2.54000 EUR
0.02
0.78%
Last update May 21, 8:03 AM CEST
Main market
Day range
2.54000
2.54000
Previous close
2.56000
Open
2.54000
Access this stock data via API
Subscribe
Aclarion Inc.
2.54
0.02
0.78%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 2.54 2.54 2.54 2.54 0 669
May 20, 2026 2.56 2.56 2.56 2.56 0 0
May 19, 2026 2.54 2.54 2.54 2.54 0 0
May 18, 2026 2.52 2.52 2.52 2.52 0 669
May 15, 2026 2.56 2.56 2.56 2.56 0 0
May 14, 2026 2.60 2.60 2.60 2.60 0 0
May 13, 2026 2.48 2.48 2.48 2.48 0 669
May 12, 2026 2.44 2.44 2.44 2.44 0 669
May 11, 2026 2.50 2.50 2.50 2.50 0 669
May 08, 2026 2.50 2.50 2.50 2.50 0 669
May 07, 2026 2.60 2.60 2.60 2.60 0 669
May 06, 2026 2.52 2.68 2.52 2.68 6.35% 669
May 05, 2026 2.64 2.64 2.64 2.64 0 669
May 04, 2026 2.72 2.72 2.72 2.72 0 669
Apr 30, 2026 2.60 2.60 2.60 2.60 0 669
Apr 29, 2026 2.68 2.68 2.68 2.68 0 0
Apr 28, 2026 2.68 2.68 2.68 2.68 0 0
Apr 27, 2026 2.62 2.62 2.62 2.62 0 0
Apr 24, 2026 2.60 2.60 2.60 2.60 0 0
Apr 23, 2026 2.98 2.98 2.98 2.98 0 0
Apr 22, 2026 2.80 2.80 2.80 2.80 0 669
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 31 minutes

20:28
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).