Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.04 | 11.38 | 11.04 | 11.29 | 2.31% | 0 |
| Dec 15, 2025 | 11.96 | 11.97 | 11.96 | 11.97 | 0.08% | 0 |
| Dec 12, 2025 | 11.67 | 11.85 | 11.67 | 11.85 | 1.54% | 0 |
| Dec 11, 2025 | 11.55 | 12.04 | 11.55 | 12.04 | 4.24% | 0 |
| Dec 10, 2025 | 11.41 | 11.44 | 11.30 | 11.30 | -0.96% | 0 |
| Dec 09, 2025 | 11.10 | 11.40 | 10.99 | 11.40 | 2.70% | 0 |
| Dec 08, 2025 | 11.28 | 11.40 | 11.16 | 11.16 | -1.11% | 0 |
| Dec 05, 2025 | 11.35 | 11.64 | 11.34 | 11.56 | 1.81% | 0 |
| Dec 04, 2025 | 11.61 | 11.61 | 11.36 | 11.36 | -2.15% | 0 |
| Dec 03, 2025 | 11.90 | 11.91 | 11.63 | 11.63 | -2.27% | 0 |
| Dec 02, 2025 | 11.87 | 12.01 | 11.62 | 11.62 | -2.06% | 0 |
| Dec 01, 2025 | 12.20 | 12.20 | 12.05 | 12.05 | -1.27% | 0 |
| Nov 28, 2025 | 12.02 | 12.37 | 12.02 | 12.23 | 1.75% | 0 |
| Nov 27, 2025 | 12 | 12.01 | 12 | 12.01 | 0.04% | 0 |
| Nov 26, 2025 | 11.53 | 11.95 | 11.53 | 11.95 | 3.60% | 0 |
| Nov 25, 2025 | 11.33 | 11.70 | 11.33 | 11.52 | 1.68% | 0 |
| Nov 24, 2025 | 11.12 | 11.18 | 11.09 | 11.18 | 0.58% | 0 |
| Nov 21, 2025 | 10.53 | 11.09 | 10.52 | 11.09 | 5.37% | 0 |
| Nov 20, 2025 | 11.01 | 11.03 | 10.67 | 10.67 | -3.09% | 0 |
| Nov 19, 2025 | 11 | 11.15 | 10.87 | 10.87 | -1.23% | 0 |
| Nov 18, 2025 | 11.10 | 11.11 | 10.94 | 11.06 | -0.36% | 0 |
| Nov 17, 2025 | 11.94 | 12.01 | 11.51 | 11.51 | -3.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.