Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 326.80 | 332.12 | 312.02 | 329.87 | 0.94% | 825 |
| Apr 01, 2026 | 326 | 328.86 | 319 | 327.69 | 0.52% | 439 |
| Mar 31, 2026 | 327.99 | 331.82 | 320.87 | 324.38 | -1.10% | 2203 |
| Mar 30, 2026 | 318.55 | 327.06 | 317 | 325.54 | 2.19% | 1066 |
| Mar 27, 2026 | 326.51 | 327.88 | 317 | 321.26 | -1.61% | 13732 |
| Mar 26, 2026 | 326.51 | 332.12 | 319 | 324.26 | -0.69% | 950 |
| Mar 25, 2026 | 325.61 | 330.10 | 322.07 | 324.05 | -0.48% | 659 |
| Mar 24, 2026 | 326 | 335 | 320 | 326.69 | 0.21% | 522 |
| Mar 23, 2026 | 322.58 | 331 | 316 | 327.38 | 1.49% | 725 |
| Mar 20, 2026 | 327.01 | 337 | 320 | 323.06 | -1.21% | 3193 |
| Mar 19, 2026 | 327.88 | 335 | 318.71 | 324.18 | -1.13% | 1071 |
| Mar 18, 2026 | 330.89 | 340.21 | 328 | 329.45 | -0.44% | 389 |
| Mar 17, 2026 | 340.34 | 340.34 | 318 | 331.78 | -2.52% | 1699 |
| Mar 16, 2026 | 328.42 | 335 | 320.01 | 331.44 | 0.92% | 1390 |
| Mar 13, 2026 | 332 | 335.64 | 325 | 329.42 | -0.78% | 934 |
| Mar 12, 2026 | 320.14 | 330.65 | 317 | 330.51 | 3.24% | 1466 |
| Mar 11, 2026 | 332.99 | 333 | 321.28 | 323.10 | -2.97% | 582 |
| Mar 10, 2026 | 323.63 | 328.39 | 320 | 326.43 | 0.87% | 729 |
| Mar 09, 2026 | 321.80 | 327.50 | 316.58 | 323 | 0.37% | 1376 |
| Mar 06, 2026 | 332.20 | 335.50 | 322.59 | 325.43 | -2.04% | 965 |
| Mar 05, 2026 | 333 | 339.98 | 328.99 | 332.20 | -0.24% | 4174 |
| Mar 04, 2026 | 337.21 | 348.38 | 331.58 | 335.71 | -0.44% | 527 |
| Mar 03, 2026 | 342.50 | 344.01 | 332 | 337.50 | -1.46% | 1681 |
Access
/time_series
data via our API — starting from the
Basic plan and above.