Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 309.72 | 309.72 | 309.72 | 309.72 | 0 | 0 |
| Dec 12, 2025 | 305.32 | 308.61 | 305.32 | 307.67 | 0.77% | 285 |
| Dec 11, 2025 | 298.84 | 307.98 | 296 | 307.13 | 2.77% | 954 |
| Dec 10, 2025 | 302.18 | 303.72 | 301.15 | 302.58 | 0.13% | 727 |
| Dec 09, 2025 | 297.95 | 303.42 | 297.31 | 302.89 | 1.66% | 1056 |
| Dec 08, 2025 | 294.53 | 298.22 | 293.51 | 297.31 | 0.94% | 894 |
| Dec 05, 2025 | 295.15 | 296.07 | 289.44 | 294.45 | -0.24% | 148 |
| Dec 04, 2025 | 293.15 | 297.35 | 289.38 | 294.39 | 0.42% | 279 |
| Dec 03, 2025 | 292.40 | 297 | 292.40 | 294.82 | 0.83% | 887 |
| Dec 02, 2025 | 293.33 | 297.80 | 291.31 | 294.14 | 0.28% | 200 |
| Dec 01, 2025 | 297.11 | 299.55 | 295.24 | 295.75 | -0.46% | 342 |
| Nov 28, 2025 | 298 | 301 | 295.30 | 296.18 | -0.61% | 529 |
| Nov 26, 2025 | 297.14 | 299.54 | 295.08 | 298.56 | 0.48% | 238 |
| Nov 25, 2025 | 295.89 | 299.18 | 295.89 | 297.61 | 0.58% | 519 |
| Nov 24, 2025 | 298.65 | 305 | 295.61 | 296.39 | -0.76% | 587 |
| Nov 21, 2025 | 296.80 | 301 | 294.93 | 299.72 | 0.98% | 281 |
| Nov 20, 2025 | 293.86 | 296.29 | 292.01 | 295.20 | 0.46% | 1046 |
| Nov 19, 2025 | 296.64 | 300 | 292.99 | 295.37 | -0.43% | 236 |
| Nov 18, 2025 | 295.81 | 298.85 | 292.94 | 298.85 | 1.03% | 193 |
| Nov 17, 2025 | 298 | 300.23 | 295 | 296.23 | -0.60% | 535 |
Access
/time_series
data via our API — starting from the
Basic plan.