Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 320.74 | 330.19 | 314.45 | 329.46 | 2.72% | 1322 |
| May 15, 2026 | 319.78 | 325.93 | 313 | 323.18 | 1.06% | 901 |
| May 14, 2026 | 314.92 | 319.87 | 313 | 318.29 | 1.07% | 775 |
| May 13, 2026 | 322 | 325.24 | 310 | 316 | -1.86% | 2112 |
| May 12, 2026 | 320.30 | 327.01 | 318 | 322.56 | 0.71% | 1150 |
| May 11, 2026 | 319.95 | 327.01 | 317.50 | 319.43 | -0.16% | 2144 |
| May 08, 2026 | 321.28 | 326.99 | 318.50 | 320.61 | -0.21% | 889 |
| May 07, 2026 | 321.90 | 326.08 | 318.58 | 321.50 | -0.12% | 4394 |
| May 06, 2026 | 322.54 | 328.83 | 320.52 | 322.42 | -0.04% | 2272 |
| May 05, 2026 | 325.48 | 330 | 321.42 | 324.86 | -0.19% | 11389 |
| May 04, 2026 | 329.95 | 331 | 322 | 325.69 | -1.29% | 964 |
| May 01, 2026 | 330.75 | 337 | 324.94 | 326.44 | -1.30% | 997 |
| Apr 30, 2026 | 326.50 | 330 | 318.50 | 326.75 | 0.08% | 1750 |
| Apr 29, 2026 | 330 | 334.98 | 323.49 | 325.46 | -1.38% | 1992 |
| Apr 28, 2026 | 324.01 | 335.57 | 315 | 329.20 | 1.60% | 1183 |
| Apr 27, 2026 | 326 | 331.69 | 317.85 | 325.62 | -0.12% | 2061 |
| Apr 24, 2026 | 332.90 | 340 | 326.44 | 326.83 | -1.82% | 837 |
| Apr 23, 2026 | 325.98 | 331.55 | 323 | 330.98 | 1.53% | 555 |
| Apr 22, 2026 | 327.69 | 331 | 320 | 326.31 | -0.42% | 1006 |
| Apr 21, 2026 | 330 | 335 | 325.88 | 330.76 | 0.23% | 508 |
| Apr 20, 2026 | 334.98 | 335 | 325.35 | 331.21 | -1.13% | 813 |
Access
/time_series
data via our API — starting from the
Basic plan and above.