Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 328.02 | 330 | 317.58 | 326.33 | -0.52% | 2279 |
| Jun 12, 2026 | 324.56 | 333.17 | 317.82 | 325.45 | 0.27% | 4441 |
| Jun 11, 2026 | 335.05 | 339.05 | 319.52 | 330.11 | -1.47% | 1305 |
| Jun 10, 2026 | 327.70 | 333.58 | 316.30 | 330.40 | 0.82% | 2306 |
| Jun 09, 2026 | 326.39 | 328.80 | 317 | 325.35 | -0.32% | 11902 |
| Jun 08, 2026 | 328.02 | 335 | 320 | 323.44 | -1.40% | 3554 |
| Jun 05, 2026 | 320.40 | 327.50 | 312 | 327.24 | 2.13% | 6932 |
| Jun 04, 2026 | 313.60 | 320 | 310.06 | 314.30 | 0.22% | 1309 |
| Jun 03, 2026 | 313.64 | 317.95 | 307 | 312.94 | -0.22% | 2569 |
| Jun 02, 2026 | 307.83 | 313.99 | 300 | 313.44 | 1.82% | 5317 |
| Jun 01, 2026 | 312.02 | 316 | 309.43 | 310.34 | -0.54% | 4489 |
| May 29, 2026 | 316.23 | 321.88 | 311.94 | 313 | -1.02% | 2968 |
| May 28, 2026 | 323.90 | 328.02 | 316.80 | 317.40 | -2.01% | 1417 |
| May 27, 2026 | 329 | 330.52 | 320.45 | 321.96 | -2.14% | 2096 |
| May 26, 2026 | 330.75 | 331.74 | 323.77 | 325.95 | -1.45% | 1573 |
| May 22, 2026 | 332.85 | 334.58 | 327.32 | 328.59 | -1.28% | 1369 |
| May 21, 2026 | 328.89 | 334.98 | 320 | 329.73 | 0.26% | 949 |
| May 20, 2026 | 330.13 | 333.60 | 322 | 328.25 | -0.57% | 965 |
| May 19, 2026 | 328 | 334.07 | 327.11 | 331.49 | 1.06% | 13064 |
| May 18, 2026 | 320.74 | 330.19 | 314.45 | 329.46 | 2.72% | 1562 |
Access
/time_series
data via our API — starting from the
Basic plan and above.