Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 324.01 | 335.57 | 315 | 329.20 | 1.60% | 1053 |
| Apr 27, 2026 | 326 | 331.69 | 317.85 | 325.62 | -0.12% | 2061 |
| Apr 24, 2026 | 332.90 | 340 | 326.44 | 326.83 | -1.82% | 837 |
| Apr 23, 2026 | 325.98 | 331.55 | 323 | 330.98 | 1.53% | 555 |
| Apr 22, 2026 | 327.69 | 331 | 320 | 326.31 | -0.42% | 1006 |
| Apr 21, 2026 | 330 | 335 | 325.88 | 330.76 | 0.23% | 508 |
| Apr 20, 2026 | 334.98 | 335 | 325.35 | 331.21 | -1.13% | 813 |
| Apr 17, 2026 | 328.40 | 332.49 | 325 | 330.47 | 0.63% | 2349 |
| Apr 16, 2026 | 326.04 | 335 | 325 | 327.18 | 0.35% | 1348 |
| Apr 15, 2026 | 325 | 330 | 319.98 | 329.65 | 1.43% | 1646 |
| Apr 14, 2026 | 330.32 | 334.99 | 324.13 | 326.54 | -1.14% | 6025 |
| Apr 13, 2026 | 328.11 | 334.34 | 318.50 | 328.06 | -0.02% | 380 |
| Apr 10, 2026 | 333 | 338 | 322.87 | 328.66 | -1.30% | 481 |
| Apr 09, 2026 | 331 | 336.26 | 327.12 | 335.45 | 1.34% | 3246 |
| Apr 08, 2026 | 330.50 | 339.99 | 320 | 330.93 | 0.13% | 4224 |
| Apr 07, 2026 | 325 | 330.31 | 320 | 327.37 | 0.73% | 14048 |
| Apr 02, 2026 | 326.80 | 332.12 | 312.02 | 329.87 | 0.94% | 825 |
| Apr 01, 2026 | 326 | 328.86 | 319 | 327.69 | 0.52% | 439 |
| Mar 31, 2026 | 327.99 | 331.82 | 320.87 | 324.38 | -1.10% | 2203 |
| Mar 30, 2026 | 318.55 | 327.06 | 317 | 325.54 | 2.19% | 1066 |
Access
/time_series
data via our API — starting from the
Basic plan and above.