Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 68.20 | 69.30 | 68.20 | 68.90 | 1.03% | 0 |
| Mar 31, 2026 | 67.25 | 67.85 | 67.25 | 67.80 | 0.82% | 0 |
| Mar 30, 2026 | 65 | 66.70 | 65 | 66.70 | 2.62% | 0 |
| Mar 27, 2026 | 65.85 | 65.85 | 64.95 | 64.95 | -1.37% | 0 |
| Mar 26, 2026 | 65.30 | 66.10 | 65.30 | 66.10 | 1.23% | 0 |
| Mar 25, 2026 | 66.70 | 67 | 66.25 | 66.25 | -0.67% | 0 |
| Mar 24, 2026 | 66.15 | 66.70 | 66.15 | 66.70 | 0.83% | 0 |
| Mar 23, 2026 | 65.75 | 67.20 | 65.55 | 67.20 | 2.21% | 0 |
| Mar 20, 2026 | 68.65 | 69.20 | 68.10 | 68.10 | -0.80% | 0 |
| Mar 19, 2026 | 68.30 | 68.95 | 68.30 | 68.95 | 0.95% | 0 |
| Mar 18, 2026 | 70.55 | 70.55 | 69.55 | 69.55 | -1.42% | 0 |
| Mar 17, 2026 | 69.05 | 70.30 | 69.05 | 70.30 | 1.81% | 0 |
| Mar 16, 2026 | 69.60 | 70.05 | 69.50 | 69.90 | 0.43% | 0 |
| Mar 13, 2026 | 69.10 | 69.20 | 69.10 | 69.20 | 0.14% | 0 |
| Mar 12, 2026 | 68.70 | 69 | 68.70 | 68.85 | 0.22% | 0 |
| Mar 11, 2026 | 69.95 | 69.95 | 69.40 | 69.70 | -0.36% | 0 |
| Mar 10, 2026 | 70.70 | 70.70 | 70.10 | 70.45 | -0.35% | 0 |
| Mar 09, 2026 | 71.90 | 71.90 | 71.40 | 71.70 | -0.28% | 0 |
| Mar 06, 2026 | 74.30 | 74.30 | 73.20 | 73.20 | -1.48% | 0 |
| Mar 05, 2026 | 74.10 | 74.95 | 74.05 | 74.05 | -0.07% | 0 |
| Mar 04, 2026 | 74.35 | 74.35 | 73.80 | 74.25 | -0.13% | 0 |
| Mar 03, 2026 | 76.15 | 76.15 | 75 | 75 | -1.51% | 0 |
| Mar 02, 2026 | 77.05 | 77.50 | 76.60 | 76.70 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.