Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 81.45 | 81.95 | 81.45 | 81.95 | 0.61% | 0 |
| Oct 07, 2025 | 82.05 | 82.05 | 81.35 | 81.35 | -0.85% | 0 |
| Oct 06, 2025 | 85.05 | 85.05 | 81.85 | 81.85 | -3.76% | 0 |
| Oct 03, 2025 | 85.75 | 85.80 | 84.55 | 84.55 | -1.40% | 0 |
| Oct 02, 2025 | 86.55 | 86.55 | 85.90 | 86 | -0.64% | 0 |
| Oct 01, 2025 | 85.05 | 85.90 | 84.45 | 85.90 | 1.00% | 0 |
| Sep 30, 2025 | 84.45 | 84.45 | 84.15 | 84.40 | -0.06% | 0 |
| Sep 29, 2025 | 83.70 | 84.05 | 83.55 | 84.05 | 0.42% | 0 |
| Sep 26, 2025 | 83.30 | 83.80 | 83.30 | 83.80 | 0.60% | 0 |
| Sep 25, 2025 | 83.95 | 83.95 | 83.20 | 83.45 | -0.60% | 0 |
| Sep 24, 2025 | 83.50 | 84.20 | 83.50 | 84.20 | 0.84% | 0 |
| Sep 23, 2025 | 83.45 | 84.10 | 83.45 | 84.10 | 0.78% | 0 |
| Sep 22, 2025 | 84.40 | 84.40 | 83.35 | 83.35 | -1.24% | 0 |
| Sep 19, 2025 | 83.15 | 83.95 | 83.15 | 83.95 | 0.96% | 0 |
| Sep 18, 2025 | 84.35 | 84.35 | 83.85 | 83.85 | -0.59% | 0 |
| Sep 17, 2025 | 84.50 | 84.75 | 84.50 | 84.60 | 0.12% | 0 |
| Sep 16, 2025 | 85.95 | 85.95 | 84.70 | 84.70 | -1.45% | 0 |
| Sep 15, 2025 | 84.45 | 85.30 | 84.10 | 85.30 | 1.01% | 0 |
| Sep 12, 2025 | 84.10 | 84.50 | 84.05 | 84.05 | -0.06% | 0 |
| Sep 11, 2025 | 83.35 | 84.15 | 83.35 | 84.15 | 0.96% | 0 |
| Sep 10, 2025 | 85.70 | 85.70 | 83.20 | 83.20 | -2.92% | 0 |
| Sep 09, 2025 | 82.75 | 83.85 | 82.75 | 83.70 | 1.15% | 0 |