Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 64.25 | 64.25 | 64 | 64 | -0.39% | 0 |
| Sep 24, 2026 | 64.10 | 64.55 | 64.10 | 64.35 | 0.39% | 0 |
| Sep 23, 2026 | 66 | 66 | 65 | 65 | -1.52% | 0 |
| Sep 22, 2026 | 65.15 | 65.55 | 65.15 | 65.40 | 0.38% | 0 |
| Sep 21, 2026 | 65.80 | 65.80 | 65.35 | 65.50 | -0.46% | 0 |
| Sep 18, 2026 | 66.15 | 66.15 | 65.40 | 65.40 | -1.13% | 0 |
| Sep 17, 2026 | 66.30 | 66.45 | 66.30 | 66.40 | 0.15% | 0 |
| Sep 16, 2026 | 65.85 | 66.25 | 65.80 | 66.25 | 0.61% | 0 |
| Sep 15, 2026 | 65.55 | 65.70 | 65.30 | 65.70 | 0.23% | 0 |
| Sep 14, 2026 | 65.65 | 65.75 | 65.30 | 65.30 | -0.53% | 0 |
| Sep 11, 2026 | 66.05 | 66.05 | 65.70 | 65.70 | -0.53% | 0 |
| Sep 10, 2026 | 66.20 | 66.40 | 66.05 | 66.05 | -0.23% | 0 |
| Sep 09, 2026 | 66.95 | 66.95 | 66.50 | 66.50 | -0.67% | 0 |
| Sep 08, 2026 | 67.15 | 67.30 | 67.15 | 67.30 | 0.22% | 0 |
| Sep 07, 2026 | 68.25 | 68.25 | 66.90 | 67.25 | -1.47% | 0 |
| Sep 04, 2026 | 68.05 | 68.15 | 67.90 | 68.05 | 0 | 0 |
| Sep 03, 2026 | 67.55 | 67.95 | 67.50 | 67.95 | 0.59% | 0 |
| Sep 02, 2026 | 67.15 | 67.60 | 67.15 | 67.40 | 0.37% | 0 |
| Sep 01, 2026 | 68.30 | 68.30 | 67.45 | 67.55 | -1.10% | 0 |
| Aug 31, 2026 | 69.80 | 69.80 | 68.65 | 68.65 | -1.65% | 0 |
| Aug 28, 2026 | 70.05 | 70.20 | 69.70 | 69.95 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.