Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 79.75 | 79.75 | 79 | 79 | -0.94% | 0 |
| Dec 16, 2025 | 78.55 | 79.85 | 78.55 | 79.85 | 1.65% | 0 |
| Dec 15, 2025 | 79.55 | 80 | 79.50 | 80 | 0.57% | 0 |
| Dec 12, 2025 | 79.65 | 79.65 | 78.90 | 79.60 | -0.06% | 0 |
| Dec 11, 2025 | 78.30 | 78.95 | 78.30 | 78.95 | 0.83% | 0 |
| Dec 10, 2025 | 78.80 | 78.90 | 78.80 | 78.80 | 0 | 0 |
| Dec 09, 2025 | 78.95 | 79.20 | 78.95 | 79.20 | 0.32% | 0 |
| Dec 08, 2025 | 79.10 | 79.15 | 79.10 | 79.10 | 0 | 0 |
| Dec 05, 2025 | 80 | 80 | 79.40 | 79.85 | -0.19% | 0 |
| Dec 04, 2025 | 79.90 | 80.45 | 79.40 | 80.45 | 0.69% | 0 |
| Dec 03, 2025 | 79.55 | 79.55 | 79.10 | 79.10 | -0.57% | 0 |
| Dec 02, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 0 |
| Dec 01, 2025 | 79.35 | 79.90 | 79.30 | 79.90 | 0.69% | 0 |
| Nov 28, 2025 | 79.30 | 79.80 | 79.30 | 79.80 | 0.63% | 0 |
| Nov 27, 2025 | 78.60 | 79.50 | 78.60 | 79.50 | 1.15% | 0 |
| Nov 26, 2025 | 79.15 | 79.15 | 78.45 | 78.50 | -0.82% | 0 |
| Nov 25, 2025 | 77.95 | 78.80 | 77.75 | 78.80 | 1.09% | 0 |
| Nov 24, 2025 | 78.85 | 78.85 | 76.95 | 77.60 | -1.59% | 0 |
| Nov 21, 2025 | 77.10 | 78.60 | 77.10 | 78.60 | 1.95% | 0 |
| Nov 20, 2025 | 79.65 | 79.65 | 78.80 | 78.80 | -1.07% | 0 |
| Nov 19, 2025 | 79.30 | 79.35 | 78.85 | 79.35 | 0.06% | 0 |
| Nov 18, 2025 | 78.50 | 79.25 | 78.50 | 79.20 | 0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.