Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 71.95 | 72.85 | 71.95 | 72.85 | 1.25% | 0 |
| May 20, 2026 | 71.85 | 71.95 | 71.65 | 71.90 | 0.07% | 0 |
| May 19, 2026 | 72.25 | 72.25 | 71.75 | 71.95 | -0.42% | 0 |
| May 18, 2026 | 70.30 | 71.40 | 70.20 | 71.40 | 1.56% | 0 |
| May 15, 2026 | 70.60 | 71.30 | 70.55 | 70.55 | -0.07% | 0 |
| May 14, 2026 | 71.80 | 71.85 | 71.55 | 71.55 | -0.35% | 0 |
| May 13, 2026 | 72.30 | 72.30 | 70.95 | 71.30 | -1.38% | 0 |
| May 12, 2026 | 72.25 | 72.60 | 71.85 | 71.85 | -0.55% | 0 |
| May 11, 2026 | 72.50 | 72.95 | 72.50 | 72.95 | 0.62% | 0 |
| May 08, 2026 | 73.15 | 73.15 | 72.85 | 72.85 | -0.41% | 0 |
| May 07, 2026 | 73.45 | 73.45 | 73.20 | 73.40 | -0.07% | 0 |
| May 06, 2026 | 72.50 | 74.05 | 72.50 | 73.30 | 1.10% | 0 |
| May 05, 2026 | 72.25 | 72.70 | 71.90 | 71.90 | -0.48% | 0 |
| May 04, 2026 | 71.80 | 72.25 | 71.80 | 72.25 | 0.63% | 0 |
| Apr 30, 2026 | 70.40 | 71.70 | 70.40 | 71.70 | 1.85% | 0 |
| Apr 29, 2026 | 72.15 | 72.15 | 71.30 | 71.30 | -1.18% | 0 |
| Apr 28, 2026 | 71.55 | 71.75 | 71.55 | 71.75 | 0.28% | 0 |
| Apr 27, 2026 | 72.05 | 72.55 | 71.95 | 71.95 | -0.14% | 0 |
| Apr 24, 2026 | 71.70 | 72.50 | 71.70 | 72.30 | 0.84% | 0 |
| Apr 23, 2026 | 71.70 | 72.40 | 71.50 | 72.40 | 0.98% | 0 |
| Apr 22, 2026 | 72.25 | 72.65 | 72.25 | 72.25 | 0 | 0 |
| Apr 21, 2026 | 73.90 | 73.90 | 72.70 | 72.70 | -1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.