Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 71.70 | 72.40 | 71.50 | 72.40 | 0.98% | 0 |
| Apr 22, 2026 | 72.25 | 72.65 | 72.25 | 72.25 | 0 | 0 |
| Apr 21, 2026 | 73.90 | 73.90 | 72.70 | 72.70 | -1.62% | 0 |
| Apr 20, 2026 | 72.40 | 73.25 | 72.40 | 72.70 | 0.41% | 0 |
| Apr 17, 2026 | 72.30 | 73.75 | 72.30 | 73.75 | 2.01% | 0 |
| Apr 16, 2026 | 72.85 | 72.95 | 72.65 | 72.95 | 0.14% | 0 |
| Apr 15, 2026 | 71.40 | 72.15 | 71.40 | 72.05 | 0.91% | 0 |
| Apr 14, 2026 | 71.25 | 71.75 | 71.05 | 71.75 | 0.70% | 0 |
| Apr 13, 2026 | 70.05 | 70.50 | 70.05 | 70.50 | 0.64% | 0 |
| Apr 10, 2026 | 70.70 | 70.70 | 70.50 | 70.50 | -0.28% | 0 |
| Apr 09, 2026 | 70.95 | 71.10 | 70.30 | 70.30 | -0.92% | 0 |
| Apr 08, 2026 | 71.40 | 71.55 | 71.30 | 71.45 | 0.07% | 0 |
| Apr 07, 2026 | 69.95 | 70.05 | 69.30 | 69.30 | -0.93% | 0 |
| Apr 02, 2026 | 67.95 | 69.15 | 67.95 | 69.10 | 1.69% | 0 |
| Apr 01, 2026 | 68.20 | 69.30 | 68.20 | 68.90 | 1.03% | 0 |
| Mar 31, 2026 | 67.25 | 67.85 | 67.25 | 67.80 | 0.82% | 0 |
| Mar 30, 2026 | 65 | 66.70 | 65 | 66.70 | 2.62% | 0 |
| Mar 27, 2026 | 65.85 | 65.85 | 64.95 | 64.95 | -1.37% | 0 |
| Mar 26, 2026 | 65.30 | 66.10 | 65.30 | 66.10 | 1.23% | 0 |
| Mar 25, 2026 | 66.70 | 67 | 66.25 | 66.25 | -0.67% | 0 |
| Mar 24, 2026 | 66.15 | 66.70 | 66.15 | 66.70 | 0.83% | 0 |
| Mar 23, 2026 | 65.75 | 67.20 | 65.55 | 67.20 | 2.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.