Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 75.45 | 75.45 | 74.90 | 74.90 | -0.73% | 0 |
| Aug 07, 2026 | 74.65 | 75.20 | 74.35 | 75.20 | 0.74% | 0 |
| Aug 06, 2026 | 75.35 | 75.65 | 74.80 | 74.90 | -0.60% | 0 |
| Aug 05, 2026 | 75.80 | 75.95 | 75.35 | 75.45 | -0.46% | 0 |
| Aug 04, 2026 | 75.85 | 75.85 | 75.50 | 75.50 | -0.46% | 0 |
| Aug 03, 2026 | 75 | 75.65 | 75 | 75.50 | 0.67% | 0 |
| Jul 31, 2026 | 75.80 | 75.80 | 74.95 | 74.95 | -1.12% | 0 |
| Jul 30, 2026 | 75.50 | 75.95 | 75.40 | 75.40 | -0.13% | 0 |
| Jul 29, 2026 | 75.05 | 75.35 | 74.90 | 75.35 | 0.40% | 0 |
| Jul 28, 2026 | 74.50 | 75.35 | 74.50 | 75.05 | 0.74% | 0 |
| Jul 27, 2026 | 74.10 | 74.55 | 74.10 | 74.55 | 0.61% | 0 |
| Jul 24, 2026 | 75.05 | 75.70 | 74 | 74 | -1.40% | 0 |
| Jul 23, 2026 | 75.15 | 75.45 | 74.55 | 75.45 | 0.40% | 0 |
| Jul 22, 2026 | 75.15 | 75.75 | 74.65 | 75.35 | 0.27% | 0 |
| Jul 21, 2026 | 75.40 | 75.40 | 74.75 | 75.05 | -0.46% | 0 |
| Jul 20, 2026 | 74.30 | 75.15 | 73.95 | 75.15 | 1.14% | 0 |
| Jul 17, 2026 | 72 | 74.75 | 72 | 74.75 | 3.82% | 0 |
| Jul 16, 2026 | 72.75 | 72.75 | 72.30 | 72.30 | -0.62% | 0 |
| Jul 15, 2026 | 72.05 | 72.65 | 71.40 | 72.65 | 0.83% | 0 |
| Jul 14, 2026 | 71.45 | 72.10 | 71.30 | 72.10 | 0.91% | 0 |
| Jul 13, 2026 | 71.30 | 72.25 | 71.30 | 72.25 | 1.33% | 0 |
| Jul 10, 2026 | 69.45 | 72.25 | 69.45 | 72.25 | 4.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.