Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.32 | 141 | 134.32 | 141 | 4.97% | 1 |
| Apr 01, 2026 | 135.56 | 136.18 | 135.56 | 136.18 | 0.46% | 1 |
| Mar 31, 2026 | 137.04 | 137.04 | 135.80 | 135.80 | -0.90% | 1 |
| Mar 30, 2026 | 132.04 | 136.70 | 132.04 | 136.70 | 3.53% | 1 |
| Mar 27, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 0 | 25 |
| Mar 26, 2026 | 134.10 | 135.02 | 133.74 | 135.02 | 0.69% | 25 |
| Mar 25, 2026 | 133.66 | 135.50 | 133.66 | 135.50 | 1.38% | 0 |
| Mar 24, 2026 | 134.56 | 134.56 | 134.08 | 134.08 | -0.36% | 0 |
| Mar 23, 2026 | 134.92 | 134.92 | 134.48 | 134.48 | -0.33% | 11 |
| Mar 20, 2026 | 135.60 | 136.18 | 135.60 | 136.18 | 0.43% | 20 |
| Mar 19, 2026 | 135.90 | 136.60 | 135.90 | 136.60 | 0.52% | 20 |
| Mar 18, 2026 | 139 | 139 | 136.96 | 136.96 | -1.47% | 0 |
| Mar 17, 2026 | 138.62 | 139.18 | 138.62 | 139.18 | 0.40% | 0 |
| Mar 16, 2026 | 139.44 | 139.82 | 139.44 | 139.82 | 0.27% | 0 |
| Mar 13, 2026 | 136.76 | 138.76 | 136.76 | 138.76 | 1.46% | 20 |
| Mar 12, 2026 | 134.10 | 137.58 | 134.10 | 137.58 | 2.60% | 20 |
| Mar 11, 2026 | 136.76 | 136.76 | 135.50 | 135.50 | -0.92% | 0 |
| Mar 10, 2026 | 141.40 | 141.40 | 137.74 | 137.74 | -2.59% | 0 |
| Mar 09, 2026 | 140.72 | 141.60 | 140.72 | 141.60 | 0.63% | 0 |
| Mar 06, 2026 | 138.44 | 142.46 | 138.44 | 142.46 | 2.90% | 20 |
| Mar 05, 2026 | 142.24 | 142.24 | 141.22 | 141.22 | -0.72% | 0 |
| Mar 04, 2026 | 140.32 | 142.68 | 140.32 | 142.68 | 1.68% | 0 |
| Mar 03, 2026 | 139.10 | 142.18 | 139.10 | 142.18 | 2.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.