Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 135.38 | 136.36 | 135.38 | 136.36 | 0.72% | 71 |
| Dec 15, 2025 | 138.62 | 138.62 | 137.36 | 137.36 | -0.91% | 71 |
| Dec 12, 2025 | 138.12 | 138.66 | 138.12 | 138.66 | 0.39% | 71 |
| Dec 11, 2025 | 135.66 | 138.12 | 135.66 | 138.12 | 1.81% | 71 |
| Dec 10, 2025 | 135.02 | 137.70 | 135.02 | 137.70 | 1.98% | 71 |
| Dec 09, 2025 | 134.12 | 136.14 | 134.10 | 136.14 | 1.51% | 71 |
| Dec 08, 2025 | 134.74 | 134.74 | 134.26 | 134.26 | -0.36% | 13 |
| Dec 05, 2025 | 135.88 | 135.88 | 135.44 | 135.44 | -0.32% | 13 |
| Dec 04, 2025 | 133.80 | 133.80 | 133.80 | 133.80 | 0 | 13 |
| Dec 03, 2025 | 133.08 | 134.24 | 133.08 | 134.24 | 0.87% | 13 |
| Dec 02, 2025 | 134.22 | 134.22 | 133.92 | 133.92 | -0.22% | 13 |
| Dec 01, 2025 | 135.50 | 135.50 | 135.06 | 135.06 | -0.32% | 13 |
| Nov 28, 2025 | 134.76 | 135.36 | 134.76 | 135.36 | 0.45% | 9 |
| Nov 27, 2025 | 133.94 | 134.64 | 133.94 | 134.64 | 0.52% | 0 |
| Nov 26, 2025 | 134.32 | 134.96 | 134.32 | 134.96 | 0.48% | 9 |
| Nov 25, 2025 | 131.82 | 134.84 | 131.82 | 134.84 | 2.29% | 9 |
| Nov 24, 2025 | 132.68 | 132.68 | 132.68 | 132.68 | 0 | 10 |
| Nov 21, 2025 | 130.92 | 134.26 | 130.92 | 134.26 | 2.55% | 10 |
| Nov 20, 2025 | 132.06 | 132.06 | 131.64 | 131.64 | -0.32% | 0 |
| Nov 19, 2025 | 130.94 | 132.86 | 130.94 | 132.86 | 1.47% | 0 |
| Nov 18, 2025 | 127.82 | 132 | 127.82 | 132 | 3.27% | 10 |
| Nov 17, 2025 | 130.68 | 130.68 | 129.72 | 129.72 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.