Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 133.10 | 133.25 | 133.10 | 133.25 | 0.11% | 0 |
| Apr 27, 2026 | 138.10 | 138.10 | 134.10 | 134.10 | -2.90% | 60 |
| Apr 24, 2026 | 134.25 | 134.25 | 134.25 | 134.25 | 0 | 0 |
| Apr 23, 2026 | 134.70 | 134.70 | 134.15 | 134.15 | -0.41% | 165 |
| Apr 22, 2026 | 134.85 | 135.35 | 134.85 | 135.35 | 0.37% | 165 |
| Apr 21, 2026 | 135.70 | 137.45 | 135.15 | 135.15 | -0.41% | 165 |
| Apr 20, 2026 | 135.55 | 137.20 | 135.55 | 136.05 | 0.37% | 5 |
| Apr 17, 2026 | 138.25 | 138.25 | 138.25 | 138.25 | 0 | 0 |
| Apr 16, 2026 | 139.20 | 139.20 | 138.60 | 138.60 | -0.43% | 30 |
| Apr 15, 2026 | 136.70 | 140 | 136.70 | 140 | 2.41% | 0 |
| Apr 14, 2026 | 138.80 | 138.80 | 137.15 | 137.15 | -1.19% | 36 |
| Apr 13, 2026 | 136.70 | 138.20 | 136.70 | 138.20 | 1.10% | 25 |
| Apr 10, 2026 | 137.70 | 137.70 | 136.50 | 136.50 | -0.87% | 1 |
| Apr 09, 2026 | 142.80 | 142.80 | 138.65 | 138.65 | -2.91% | 0 |
| Apr 08, 2026 | 144.75 | 144.75 | 143.40 | 143.40 | -0.93% | 0 |
| Apr 07, 2026 | 143.40 | 143.40 | 143.30 | 143.30 | -0.07% | 0 |
| Apr 02, 2026 | 134.32 | 141 | 134.32 | 141 | 4.97% | 1 |
| Apr 01, 2026 | 135.56 | 136.18 | 135.56 | 136.18 | 0.46% | 1 |
| Mar 31, 2026 | 137.04 | 137.04 | 135.80 | 135.80 | -0.90% | 1 |
| Mar 30, 2026 | 132.04 | 136.70 | 132.04 | 136.70 | 3.53% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.