Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.57999998 | 0.57999998 | 0.56999999 | 0.57999998 | 0 | 98742 |
| Dec 15, 2025 | 0.62000000 | 0.63999999 | 0.55000001 | 0.56000000 | -9.68% | 2752100 |
| Dec 12, 2025 | 0.62000000 | 0.62000000 | 0.58999997 | 0.58999997 | -4.84% | 760800 |
| Dec 11, 2025 | 0.57999998 | 0.61000001 | 0.57999998 | 0.61000001 | 5.17% | 624100 |
| Dec 10, 2025 | 0.60000002 | 0.62000000 | 0.58999997 | 0.58999997 | -1.67% | 1554000 |
| Dec 09, 2025 | 0.58999997 | 0.60000002 | 0.57999998 | 0.58999997 | 0 | 263200 |
| Dec 08, 2025 | 0.60000002 | 0.60000002 | 0.57999998 | 0.58999997 | -1.67% | 394000 |
| Dec 05, 2025 | 0.61000001 | 0.62000000 | 0.57999998 | 0.60000002 | -1.64% | 782100 |
| Dec 04, 2025 | 0.58999997 | 0.62000000 | 0.57999998 | 0.62000000 | 5.08% | 1218200 |
| Dec 03, 2025 | 0.62000000 | 0.62000000 | 0.57999998 | 0.57999998 | -6.45% | 665200 |
| Dec 02, 2025 | 0.58999997 | 0.62000000 | 0.58999997 | 0.60000002 | 1.69% | 980600 |
| Dec 01, 2025 | 0.62000000 | 0.62000000 | 0.56999999 | 0.56999999 | -8.06% | 733200 |
| Nov 28, 2025 | 0.61000001 | 0.63000000 | 0.60000002 | 0.62000000 | 1.64% | 877400 |
| Nov 27, 2025 | 0.56999999 | 0.60000002 | 0.56000000 | 0.60000002 | 5.26% | 757500 |
| Nov 26, 2025 | 0.55000001 | 0.57999998 | 0.54000002 | 0.56000000 | 1.82% | 946300 |
| Nov 25, 2025 | 0.57999998 | 0.57999998 | 0.54000002 | 0.55000001 | -5.17% | 581800 |
| Nov 24, 2025 | 0.52999997 | 0.57999998 | 0.51999998 | 0.57999998 | 9.43% | 933600 |
| Nov 21, 2025 | 0.50999999 | 0.54000002 | 0.5 | 0.51999998 | 1.96% | 550700 |
| Nov 20, 2025 | 0.51999998 | 0.55000001 | 0.50999999 | 0.51999998 | 0 | 729600 |
| Nov 19, 2025 | 0.51999998 | 0.54000002 | 0.5 | 0.52999997 | 1.92% | 538600 |
| Nov 18, 2025 | 0.51999998 | 0.52999997 | 0.49000001 | 0.50999999 | -1.92% | 1079700 |
| Nov 17, 2025 | 0.54000002 | 0.55000001 | 0.51499999 | 0.52999997 | -1.85% | 1099600 |
Access
/time_series
data via our API — starting from the
Basic plan.