Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 30.29 | 30.33 | 30.29 | 30.30 | 0.04% | 0 |
| Jun 20, 2025 | 30.28 | 30.33 | 30.28 | 30.29 | 0.00% | 0 |
| Jun 19, 2025 | 30.29 | 30.32 | 30.28 | 30.28 | -0.03% | 0 |
| Jun 18, 2025 | 30.29 | 30.32 | 30.29 | 30.29 | 0.02% | 0 |
| Jun 17, 2025 | 30.29 | 30.32 | 30.29 | 30.29 | -0.02% | 0 |
| Jun 16, 2025 | 30.28 | 30.32 | 30.28 | 30.30 | 0.06% | 0 |
| Jun 13, 2025 | 30.29 | 30.31 | 30.26 | 30.26 | -0.10% | 0 |
| Jun 12, 2025 | 30.28 | 30.32 | 30.28 | 30.29 | 0.04% | 0 |
| Jun 11, 2025 | 30.29 | 30.32 | 30.28 | 30.28 | -0.03% | 0 |
| Jun 10, 2025 | 30.27 | 30.31 | 30.27 | 30.28 | 0.05% | 0 |
| Jun 09, 2025 | 30.26 | 30.30 | 30.26 | 30.26 | 0.01% | 0 |
| Jun 06, 2025 | 30.25 | 30.29 | 30.25 | 30.26 | 0.01% | 0 |
| Jun 05, 2025 | 30.28 | 30.31 | 30.25 | 30.25 | -0.08% | 0 |
| Jun 04, 2025 | 30.27 | 30.31 | 30.27 | 30.28 | 0.03% | 0 |
| Jun 03, 2025 | 30.25 | 30.28 | 30.25 | 30.28 | 0.11% | 0 |
| Jun 02, 2025 | 30.21 | 30.27 | 30.21 | 30.24 | 0.09% | 0 |
| May 30, 2025 | 30.25 | 30.29 | 30.24 | 30.24 | -0.03% | 0 |
| May 29, 2025 | 30.23 | 30.28 | 30.23 | 30.25 | 0.07% | 0 |
| May 28, 2025 | 30.23 | 30.27 | 30.23 | 30.23 | -0.01% | 0 |
| May 27, 2025 | 30.23 | 30.27 | 30.23 | 30.23 | 0.01% | 0 |
| May 26, 2025 | 30.21 | 30.28 | 30.21 | 30.23 | 0.08% | 2000 |