State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist) (SYBD)

United States

opens in 9h 44m

29.96900 EUR

0.017

0.06%

Last update Jun 9, 9:11 AM CEST

Market closed

Day range

29.96900

Previous close

29.95200

Open

29.96900

Access this ETF data via API

State Street SPDR Bloomberg 0-3 Year Euro Cor...

29.97

0.02

0.06%

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	29.97	29.97	29.97	29.97	0	0
Jun 08, 2026	29.95	29.95	29.95	29.95	0	0
Jun 05, 2026	29.97	29.97	29.97	29.97	0	0
Jun 04, 2026	29.97	29.97	29.97	29.97	0	0
Jun 03, 2026	29.97	29.97	29.97	29.97	0	0
Jun 02, 2026	29.99	29.99	29.99	29.99	0	0
Jun 01, 2026	29.97	29.97	29.97	29.97	0	0
May 29, 2026	30	30	30	30	0	0
May 28, 2026	29.87	29.87	29.87	29.87	0	0
May 27, 2026	29.91	29.91	29.91	29.91	0	0
May 26, 2026	29.93	29.96	29.93	29.96	0.10%	0
May 25, 2026	29.99	29.99	29.99	29.99	0	0
May 22, 2026	29.94	29.94	29.94	29.94	0	0
May 21, 2026	29.53	29.53	29.53	29.53	0	0
May 20, 2026	29.89	29.89	29.89	29.89	0	0
May 19, 2026	29.82	29.82	29.82	29.82	0	0
May 18, 2026	29.90	29.90	29.90	29.90	0	0
May 15, 2026	29.91	29.91	29.91	29.91	0	0
May 14, 2026	29.91	29.91	29.91	29.91	0	0
May 13, 2026	29.88	29.88	29.88	29.88	0	0
May 12, 2026	29.79	29.91	29.79	29.80	0.03%	350
May 11, 2026	29.83	29.91	29.83	29.84	0.01%	0

Access /time_series data via our API — starting from the Basic plan and above.

State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist)