GBM 115 SA de CV F.I.R.V. (GBMGMPBM) - Historical data, historical prices

United States

closes in 3h 15m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,021.05 0.55%
EUR/USD 1.17 0.10%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,021.05 0.55%
EUR/USD 1.17 0.10%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,021.05 0.55%
EUR/USD 1.17 0.10%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,021.05 0.55%
EUR/USD 1.17 0.10%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.02%
XPT/USD 1,003.20 0.33%

0.93353999 MXN

0.0045

0.49%

Last update Mar 6, 8:30 AM CST

Main market

Previous close

0.92903000

Access this mutual fund data via API

GBM 115 SA de CV F.I.R.V.

0.93

0.00

0.49%

Historical data

Prices

Date	Close
May 27, 2026	0.93353999
May 26, 2026	0.92903000
May 25, 2026	0.93115002
May 22, 2026	0.92504001
May 21, 2026	0.92692000
May 20, 2026	0.92602003
May 19, 2026	0.92325002
May 18, 2026	0.92831999
May 15, 2026	0.92936999
May 14, 2026	0.92341000
May 13, 2026	0.92421001
May 12, 2026	0.92860001
May 11, 2026	0.92834997
May 08, 2026	0.93329000
May 07, 2026	0.93124002
May 06, 2026	0.93163002
May 05, 2026	0.93990999
May 04, 2026	0.93531001
Apr 30, 2026	0.93577999
Apr 29, 2026	0.92951000

Access /time_series data via our API — starting from the Basic plan and above.