Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 21.60 | 21.60 | 21.17 | 21.48 | -0.56% | 32316 |
| Jun 19, 2025 | 21.52 | 21.70 | 21.04 | 21.24 | -1.30% | 284515 |
| Jun 18, 2025 | 21.64 | 21.74 | 21.52 | 21.57 | -0.32% | 14029 |
| Jun 17, 2025 | 21.99 | 22 | 21.61 | 21.75 | -1.09% | 12385 |
| Jun 16, 2025 | 21.78 | 22 | 21.46 | 21.86 | 0.37% | 36818 |
| Jun 13, 2025 | 22 | 22 | 21.49 | 21.69 | -1.41% | 57496 |
| Jun 12, 2025 | 22.02 | 22.10 | 21.73 | 21.78 | -1.09% | 15485 |
| Jun 11, 2025 | 22.03 | 22.25 | 21.83 | 21.99 | -0.18% | 28093 |
| Jun 10, 2025 | 21.97 | 22.28 | 21.80 | 22.14 | 0.77% | 20981 |
| Jun 09, 2025 | 21.99 | 22.10 | 21.53 | 22.07 | 0.36% | 96867 |
| Jun 06, 2025 | 22.10 | 22.10 | 21.33 | 21.85 | -1.13% | 115938 |
| Jun 05, 2025 | 21.83 | 21.89 | 21.65 | 21.75 | -0.37% | 61442 |
| Jun 04, 2025 | 23.27 | 24.90 | 21.45 | 21.62 | -7.09% | 764818 |
| Jun 03, 2025 | 23.45 | 25.49 | 22.19 | 23.50 | 0.21% | 26972 |
| Jun 02, 2025 | 22.04 | 23 | 21.02 | 22.23 | 0.86% | 38929 |
| May 30, 2025 | 21.60 | 21.79 | 21.03 | 21.40 | -0.93% | 27592 |
| May 29, 2025 | 21.80 | 21.91 | 21.23 | 21.49 | -1.42% | 26256 |
| May 28, 2025 | 21.38 | 21.56 | 21 | 21.42 | 0.19% | 16420 |
| May 27, 2025 | 21.35 | 21.35 | 20.83 | 21.27 | -0.37% | 20420 |
| May 26, 2025 | 21.57 | 21.57 | 21.14 | 21.24 | -1.53% | 18765 |
| May 23, 2025 | 21.53 | 21.70 | 20.99 | 21.15 | -1.76% | 82499 |
| May 22, 2025 | 21.56 | 21.85 | 20.87 | 21.43 | -0.60% | 12878 |
| May 21, 2025 | 21.24 | 21.24 | 20.73 | 21.14 | -0.47% | 6812 |
| May 20, 2025 | 21.66 | 21.87 | 20.89 | 20.95 | -3.28% | 19812 |