Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 79.75 | 88 | 79.75 | 80.01 | 0.33% | 5693 |
| Mar 09, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 0 | 3053 |
| Mar 02, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 0 | 50 |
| Feb 25, 2026 | 96.05 | 96.05 | 93 | 93 | -3.18% | 1667 |
| Feb 24, 2026 | 91.48 | 91.48 | 91.47 | 91.48 | 0 | 1706 |
| Feb 23, 2026 | 87.13 | 87.13 | 87.12 | 87.13 | 0 | 3910 |
| Feb 20, 2026 | 82.99 | 82.99 | 80.62 | 82.99 | 0 | 5346 |
| Feb 19, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 0 | 5953 |
| Feb 18, 2026 | 75.20 | 75.28 | 74.55 | 75.28 | 0.11% | 2358 |
| Feb 17, 2026 | 71.25 | 71.70 | 70.90 | 71.70 | 0.63% | 14061 |
| Feb 16, 2026 | 69.78 | 69.78 | 65 | 68.29 | -2.14% | 4632 |
| Feb 13, 2026 | 66.50 | 66.69 | 62.04 | 66.46 | -0.06% | 1928 |
| Feb 12, 2026 | 63.52 | 63.52 | 57.50 | 63.52 | 0 | 2826 |
| Feb 11, 2026 | 60.90 | 60.90 | 55.10 | 60.50 | -0.66% | 2637 |
Access
/time_series
data via our API — starting from the
Basic plan.