Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 136 | 150.30 | 136 | 150.30 | 10.51% | 3979 |
| Jun 11, 2026 | 143 | 149.05 | 143 | 148 | 3.50% | 531 |
| Jun 10, 2026 | 151 | 151 | 149.05 | 149.05 | -1.29% | 2550 |
| Jun 09, 2026 | 156.75 | 164 | 156.75 | 156.75 | 0 | 5129 |
| Jun 08, 2026 | 174.60 | 174.60 | 165 | 165 | -5.50% | 1042 |
| Jun 05, 2026 | 179.80 | 179.80 | 162.70 | 174 | -3.23% | 1492 |
| Jun 04, 2026 | 172.90 | 173.15 | 164.95 | 173.15 | 0.14% | 2402 |
| Jun 03, 2026 | 164.95 | 164.95 | 164.95 | 164.95 | 0 | 1111 |
| Jun 02, 2026 | 191 | 191.80 | 173.60 | 173.60 | -9.11% | 1621 |
| Jun 01, 2026 | 182.70 | 182.70 | 180 | 182.70 | 0 | 4026 |
| May 29, 2026 | 174.35 | 174.35 | 174 | 174 | -0.20% | 534 |
| May 28, 2026 | 170.95 | 170.95 | 170.95 | 170.95 | 0 | 0 |
| May 27, 2026 | 170.95 | 170.95 | 170.95 | 170.95 | 0 | 76 |
| May 26, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 0 | 72 |
| May 25, 2026 | 164.35 | 164.35 | 164.35 | 164.35 | 0 | 622 |
| May 22, 2026 | 161.15 | 161.15 | 161 | 161.15 | 0 | 122 |
| May 21, 2026 | 154.95 | 158 | 154.95 | 158 | 1.97% | 238 |
| May 20, 2026 | 154.95 | 154.95 | 154.95 | 154.95 | 0 | 15 |
| May 19, 2026 | 149 | 151.95 | 149 | 151.95 | 1.98% | 56 |
| May 18, 2026 | 149 | 149 | 149 | 149 | 0 | 1233 |
| May 15, 2026 | 149.95 | 149.95 | 149.95 | 149.95 | 0 | 2683 |
Access
/time_series
data via our API — starting from the
Basic plan and above.