Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 164.15 | 164.15 | 164.15 | 164.15 | 0 | 400 |
| Apr 27, 2026 | 167.45 | 167.45 | 167.45 | 167.45 | 0 | 773 |
| Apr 24, 2026 | 170.85 | 170.85 | 170.85 | 170.85 | 0 | 13 |
| Apr 23, 2026 | 174.30 | 174.30 | 174.30 | 174.30 | 0 | 1976 |
| Apr 22, 2026 | 178 | 178.15 | 177.85 | 177.85 | -0.08% | 2280 |
| Apr 21, 2026 | 206 | 206 | 187.20 | 187.20 | -9.13% | 2207 |
| Apr 20, 2026 | 196.80 | 197.05 | 178.35 | 197.05 | 0.13% | 3312 |
| Apr 17, 2026 | 187 | 187.70 | 186 | 187.70 | 0.37% | 6637 |
| Apr 16, 2026 | 176 | 178.80 | 176 | 178.80 | 1.59% | 217 |
| Apr 15, 2026 | 162.25 | 170.30 | 162.25 | 170.30 | 4.96% | 542 |
| Apr 13, 2026 | 157.65 | 162.25 | 157.65 | 162.20 | 2.89% | 4694 |
| Apr 10, 2026 | 154 | 154.55 | 147.20 | 154.55 | 0.36% | 13741 |
| Apr 09, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 0 | 3278 |
| Apr 08, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 0 | 3540 |
| Apr 07, 2026 | 129.50 | 133.55 | 129.50 | 133.55 | 3.13% | 3199 |
| Apr 06, 2026 | 126 | 127.20 | 121 | 127.20 | 0.95% | 18693 |
| Apr 02, 2026 | 109.65 | 121.15 | 109.65 | 121.15 | 10.49% | 15326 |
| Apr 01, 2026 | 106.15 | 117.25 | 106.15 | 115.40 | 8.71% | 29819 |
| Mar 30, 2026 | 111.71 | 111.71 | 111.71 | 111.71 | 0 | 496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.