Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 145.75 | 145.75 | 145.75 | 145.75 | 0 | 100 |
| Jul 23, 2026 | 148.70 | 149.40 | 148.70 | 148.70 | 0 | 146 |
| Jul 22, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 0 | 51 |
| Jul 21, 2026 | 154.75 | 154.75 | 154.75 | 154.75 | 0 | 1 |
| Jul 20, 2026 | 157.90 | 157.90 | 157.90 | 157.90 | 0 | 10 |
| Jul 17, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 0 | 10 |
| Jul 16, 2026 | 164.35 | 164.35 | 164.35 | 164.35 | 0 | 5 |
| Jul 15, 2026 | 167.60 | 167.70 | 167.60 | 167.70 | 0.06% | 1010 |
| Jul 14, 2026 | 170.05 | 171 | 170.05 | 171 | 0.56% | 11 |
| Jul 13, 2026 | 173.50 | 173.50 | 173.50 | 173.50 | 0 | 206 |
| Jul 10, 2026 | 177 | 177 | 177 | 177 | 0 | 6 |
| Jul 09, 2026 | 177.25 | 177.25 | 177.25 | 177.25 | 0 | 28 |
| Jul 08, 2026 | 180.85 | 180.85 | 180.85 | 180.85 | 0 | 1000 |
| Jul 07, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0 | 0 |
| Jul 06, 2026 | 190 | 190 | 184.50 | 184.50 | -2.89% | 828 |
| Jul 03, 2026 | 171 | 189 | 171 | 188 | 9.94% | 1777 |
| Jul 02, 2026 | 184.25 | 184.25 | 167.05 | 181 | -1.76% | 619 |
| Jul 01, 2026 | 176.80 | 176.80 | 160 | 175.50 | -0.74% | 518 |
| Jun 30, 2026 | 157.20 | 168.40 | 157.20 | 168.40 | 7.12% | 531 |
| Jun 29, 2026 | 162 | 162 | 153.90 | 160.40 | -0.99% | 1072 |
Access
/time_series
data via our API — starting from the
Basic plan and above.