Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 81 | 83 | 78 | 79 | -2.47% | 2612613304 |
| May 09, 2025 | 82 | 83 | 80 | 81 | -1.22% | 3082520800 |
| May 08, 2025 | 85 | 87 | 81 | 81 | -4.71% | 8497274400 |
| May 07, 2025 | 83 | 84 | 82 | 84 | 1.20% | 2030868500 |
| May 06, 2025 | 83 | 84 | 82 | 83 | 0 | 1579521600 |
| May 05, 2025 | 83 | 84 | 81 | 83 | 0 | 4625567400 |
| May 02, 2025 | 85 | 86 | 82 | 82 | -3.53% | 2627450200 |
| Apr 30, 2025 | 85 | 87 | 83 | 85 | 0 | 5131656000 |
| Apr 29, 2025 | 83 | 86 | 82 | 85 | 2.41% | 4306411800 |
| Apr 28, 2025 | 84 | 84 | 81 | 82 | -2.38% | 2033004200 |
| Apr 25, 2025 | 81 | 84 | 80 | 84 | 3.70% | 3960768900 |
| Apr 24, 2025 | 80 | 82 | 79 | 80 | 0 | 2750378200 |
| Apr 23, 2025 | 80 | 81 | 79 | 80 | 0 | 2618496700 |
| Apr 22, 2025 | 79 | 80 | 78 | 79 | 0 | 1200646700 |
| Apr 21, 2025 | 80 | 80 | 78 | 79 | -1.25% | 647913400 |
| Apr 17, 2025 | 80 | 80 | 78 | 80 | 0 | 1924884700 |
| Apr 16, 2025 | 79 | 80 | 77 | 80 | 1.27% | 2414261800 |
| Apr 15, 2025 | 81 | 81 | 77 | 79 | -2.47% | 3335040400 |