Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 27 | 27 | 25 | 27 | 0 | 2733140908 |
| Oct 12, 2026 | 29 | 30 | 26 | 27 | -6.90% | 2288022424 |
| Oct 09, 2026 | 30 | 30 | 29 | 30 | 0 | 12917896800 |
| Oct 08, 2026 | 30 | 31 | 28 | 30 | 0 | 25363154200 |
| Oct 07, 2026 | 31 | 32 | 30 | 30 | -3.23% | 12843222300 |
| Oct 06, 2026 | 30 | 32 | 30 | 31 | 3.33% | 18443953300 |
| Oct 05, 2026 | 29 | 30 | 29 | 29 | 0 | 18946764100 |
| Oct 02, 2026 | 26 | 30 | 26 | 30 | 15.38% | 97536459300 |
| Oct 01, 2026 | 28 | 28 | 28 | 28 | 0 | 7731187800 |
| Sep 30, 2026 | 32 | 32 | 32 | 32 | 0 | 857223700 |
| Sep 29, 2026 | 37 | 37 | 37 | 37 | 0 | 186221200 |
| Sep 28, 2026 | 43 | 43 | 43 | 43 | 0 | 132941200 |
| Sep 25, 2026 | 50 | 50 | 50 | 50 | 0 | 4406200 |
| Sep 24, 2026 | 50 | 50 | 50 | 50 | 0 | 3472900 |
| Sep 23, 2026 | 50 | 50 | 50 | 50 | 0 | 4253400 |
| Sep 22, 2026 | 50 | 50 | 50 | 50 | 0 | 9191200 |
| Sep 21, 2026 | 50 | 50 | 50 | 50 | 0 | 30011000 |
| Sep 18, 2026 | 50 | 50 | 50 | 50 | 0 | 8861600 |
| Sep 17, 2026 | 50 | 50 | 50 | 50 | 0 | 2010100 |
| Sep 16, 2026 | 50 | 50 | 50 | 50 | 0 | 5406900 |
| Sep 15, 2026 | 50 | 50 | 50 | 50 | 0 | 4653300 |
| Sep 14, 2026 | 50 | 50 | 50 | 50 | 0 | 13598500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.