Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52 | 53 | 52 | 53 | 1.92% | 1867843400 |
| Apr 01, 2026 | 52 | 53 | 51 | 53 | 1.92% | 3587278100 |
| Mar 31, 2026 | 51 | 52 | 51 | 51 | 0 | 1837937600 |
| Mar 30, 2026 | 51 | 52 | 50 | 52 | 1.96% | 3209633400 |
| Mar 27, 2026 | 51 | 52 | 51 | 51 | 0 | 2800261100 |
| Mar 26, 2026 | 53 | 53 | 51 | 52 | -1.89% | 4495899400 |
| Mar 25, 2026 | 50 | 53 | 50 | 53 | 6% | 9934206000 |
| Mar 17, 2026 | 52 | 53 | 51 | 51 | -1.92% | 4306491000 |
| Mar 16, 2026 | 54 | 54 | 51 | 52 | -3.70% | 6367062200 |
| Mar 13, 2026 | 55 | 56 | 53 | 55 | 0 | 3802932400 |
| Mar 12, 2026 | 57 | 58 | 55 | 56 | -1.75% | 3371578900 |
| Mar 11, 2026 | 56 | 58 | 55 | 57 | 1.79% | 2671797300 |
| Mar 10, 2026 | 55 | 57 | 55 | 55 | 0 | 3339213800 |
| Mar 09, 2026 | 55 | 56 | 53 | 55 | 0 | 6992951900 |
| Mar 06, 2026 | 58 | 58 | 55 | 56 | -3.45% | 4466807200 |
| Mar 05, 2026 | 57 | 58 | 56 | 57 | 0 | 1945848400 |
| Mar 04, 2026 | 58 | 58 | 56 | 57 | -1.72% | 5917788000 |
| Mar 03, 2026 | 59 | 60 | 58 | 58 | -1.69% | 2822721700 |
| Mar 02, 2026 | 59 | 60 | 58 | 59 | 0 | 3939486600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.