Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 60 | 60 | 59 | 59 | -1.67% | 880783400 |
| Jul 10, 2025 | 60 | 60 | 59 | 60 | 0 | 859690100 |
| Jul 09, 2025 | 59 | 60 | 58 | 59 | 0 | 1312539300 |
| Jul 08, 2025 | 60 | 60 | 58 | 60 | 0 | 1498231100 |
| Jul 07, 2025 | 60 | 60 | 58 | 60 | 0 | 1635911400 |
| Jul 04, 2025 | 57 | 60 | 57 | 59 | 3.51% | 2412187900 |
| Jul 03, 2025 | 57 | 59 | 57 | 57 | 0 | 3172744900 |
| Jul 02, 2025 | 58 | 59 | 56 | 57 | -1.72% | 4064954000 |
| Jul 01, 2025 | 59 | 59 | 58 | 59 | 0 | 1089836500 |
| Jun 30, 2025 | 61 | 61 | 58 | 58 | -4.92% | 3299879000 |
| Jun 26, 2025 | 59 | 60 | 57 | 60 | 1.69% | 1759199400 |
| Jun 25, 2025 | 58 | 59 | 57 | 59 | 1.72% | 2379301100 |
| Jun 24, 2025 | 58 | 61 | 57 | 57 | -1.72% | 4670232000 |
| Jun 23, 2025 | 58 | 58 | 55 | 57 | -1.72% | 6601755900 |
| Jun 20, 2025 | 61 | 62 | 58 | 59 | -3.28% | 11574545200 |
| Jun 19, 2025 | 63 | 64 | 60 | 61 | -3.17% | 3974585500 |
| Jun 18, 2025 | 64 | 65 | 63 | 63 | -1.56% | 2434505700 |
| Jun 17, 2025 | 64 | 65 | 63 | 64 | 0 | 1211113800 |
| Jun 16, 2025 | 64 | 65 | 63 | 64 | 0 | 2745897400 |
| Jun 13, 2025 | 67 | 67 | 64 | 64 | -4.48% | 4201016500 |