Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 62 | 63 | 61 | 61 | -1.61% | 2076518800 |
| Jun 04, 2025 | 62 | 65 | 61 | 62 | 0 | 4930864400 |
| Jun 03, 2025 | 62 | 63 | 60 | 62 | 0 | 4777848900 |
| Jun 02, 2025 | 66 | 66 | 61 | 62 | -6.06% | 6575164000 |
| May 28, 2025 | 67 | 67 | 62 | 64 | -4.48% | 10590370000 |
| May 27, 2025 | 68 | 68 | 64 | 66 | -2.94% | 9144531100 |
| May 26, 2025 | 72 | 72 | 64 | 68 | -5.56% | 14901151700 |
| May 23, 2025 | 71 | 72 | 71 | 72 | 1.41% | 1138400000 |
| May 22, 2025 | 71 | 72 | 70 | 72 | 1.41% | 3954705700 |
| May 21, 2025 | 72 | 73 | 70 | 70 | -2.78% | 6245922300 |
| May 20, 2025 | 71 | 73 | 70 | 72 | 1.41% | 5141754300 |
| May 19, 2025 | 73 | 73 | 70 | 71 | -2.74% | 6453126500 |
| May 16, 2025 | 74 | 76 | 72 | 73 | -1.35% | 6456256600 |
| May 15, 2025 | 79 | 79 | 71 | 73 | -7.59% | 13596210000 |
| May 14, 2025 | 81 | 83 | 78 | 79 | -2.47% | 6907580600 |
| May 09, 2025 | 82 | 83 | 80 | 81 | -1.22% | 3082520800 |
| May 08, 2025 | 85 | 87 | 81 | 81 | -4.71% | 8497274400 |
| May 07, 2025 | 83 | 84 | 82 | 84 | 1.20% | 2030868500 |
| May 06, 2025 | 83 | 84 | 82 | 83 | 0 | 1579521600 |