Goto Gojek Tokopedia Tbk. (GOTO) - Historical data, historical prices

United States

closing in 2h 43m

50 IDR

Last update Jun 3, 2:59 PM WIB

Market closed

Day range

Previous close

Open

Access this stock data via API

Goto Gojek Tokopedia Tbk.

50.00

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	50	50	50	50	0	206119300
Jun 02, 2026	50	50	50	50	0	398734700
May 29, 2026	50	50	50	50	0	2653923000
May 28, 2026	50	50	50	50	0	0
May 27, 2026	50	50	50	50	0	0
May 26, 2026	50	50	50	50	0	333371800
May 25, 2026	50	50	50	50	0	217192000
May 22, 2026	50	50	50	50	0	207040600
May 21, 2026	50	50	50	50	0	323289500
May 20, 2026	50	50	50	50	0	331704400
May 19, 2026	50	50	50	50	0	345814000
May 18, 2026	50	50	50	50	0	1000157300
May 15, 2026	50	50	50	50	0	0
May 14, 2026	50	50	50	50	0	0
May 13, 2026	50	51	50	50	0	993936500
May 12, 2026	50	51	50	50	0	1918457200
May 11, 2026	50	51	50	50	0	1502970500
May 08, 2026	50	51	50	50	0	5975129800
May 07, 2026	50	50	50	50	0	2994335700
May 06, 2026	51	51	50	50	-1.96%	4506998400
May 05, 2026	51	51	50	50	-1.96%	8111357900
May 04, 2026	50	51	50	51	2%	26429459800

Access /time_series data via our API — starting from the Basic plan and above.

Goto Gojek Tokopedia Tbk.