Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.88000000 | 0.93000001 | 0.88000000 | 0.93000001 | 5.68% | 0 |
| Jun 18, 2025 | 0.875 | 0.90499997 | 0.875 | 0.88499999 | 1.14% | 0 |
| Jun 17, 2025 | 0.88499999 | 0.95999998 | 0.88499999 | 0.93500000 | 5.65% | 0 |
| Jun 16, 2025 | 0.88499999 | 0.91500002 | 0.88499999 | 0.88499999 | 0 | 0 |
| Jun 13, 2025 | 0.89499998 | 0.93000001 | 0.89499998 | 0.93000001 | 3.91% | 0 |
| Jun 12, 2025 | 0.95999998 | 0.95999998 | 0.91000003 | 0.91000003 | -5.21% | 0 |
| Jun 11, 2025 | 1.020000 | 1.020000 | 0.96499997 | 0.97500002 | -4.41% | 0 |
| Jun 10, 2025 | 1.030000 | 1.030000 | 1.020000 | 1.030000 | 0 | 0 |
| Jun 09, 2025 | 1.030000 | 1.040000 | 1.030000 | 1.030000 | 0 | 0 |
| Jun 06, 2025 | 0.98500001 | 1.0100000 | 0.98500001 | 1.0100000 | 2.54% | 0 |
| Jun 05, 2025 | 0.99500000 | 1.030000 | 0.99500000 | 1.030000 | 3.52% | 0 |
| Jun 04, 2025 | 1.11000 | 1.11000 | 0.88499999 | 1 | -9.91% | 0 |
| Jun 03, 2025 | 1.11000 | 1.12000 | 1.11000 | 1.12000 | 0.90% | 0 |
| Jun 02, 2025 | 1.10000 | 1.12000 | 1.10000 | 1.12000 | 1.82% | 0 |
| May 30, 2025 | 1.11000 | 1.12000 | 1.11000 | 1.12000 | 0.90% | 0 |
| May 29, 2025 | 1.11000 | 1.12000 | 1.11000 | 1.12000 | 0.90% | 0 |
| May 28, 2025 | 1.10000 | 1.12000 | 1.10000 | 1.12000 | 1.82% | 0 |
| May 27, 2025 | 1.10000 | 1.11000 | 1.10000 | 1.11000 | 0.91% | 0 |
| May 26, 2025 | 1.12000 | 1.14000 | 1.090000 | 1.11000 | -0.89% | 0 |
| May 23, 2025 | 1.18000 | 1.18000 | 1.13000 | 1.13000 | -4.24% | 0 |
| May 22, 2025 | 1.17000 | 1.18000 | 1.15000 | 1.15000 | -1.71% | 0 |
| May 21, 2025 | 1.17000 | 1.20000 | 1.16000 | 1.16000 | -0.85% | 0 |
| May 20, 2025 | 1.17000 | 1.19000 | 1.17000 | 1.18000 | 0.85% | 0 |