Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 121.50 | 122 | 117.50 | 118 | -2.88% | 10724683 |
| Dec 11, 2025 | 121.50 | 125 | 120.50 | 120.50 | -0.82% | 16115912 |
| Dec 10, 2025 | 121 | 123 | 119.50 | 120 | -0.83% | 9487074 |
| Dec 09, 2025 | 122 | 123.50 | 119 | 120 | -1.64% | 11055635 |
| Dec 08, 2025 | 121.50 | 123 | 119.50 | 122 | 0.41% | 5762980 |
| Dec 05, 2025 | 120.50 | 122 | 119 | 121.50 | 0.83% | 6315439 |
| Dec 04, 2025 | 123 | 123 | 119.50 | 120.50 | -2.03% | 11176821 |
| Dec 03, 2025 | 125.50 | 125.50 | 122 | 122 | -2.79% | 9792626 |
| Dec 02, 2025 | 129.50 | 129.50 | 123 | 124 | -4.25% | 22861370 |
| Dec 01, 2025 | 132 | 132.50 | 125.50 | 128 | -3.03% | 25077827 |
| Nov 28, 2025 | 129 | 132 | 126.50 | 131.50 | 1.94% | 28713877 |
| Nov 27, 2025 | 130 | 133 | 127 | 128.50 | -1.15% | 54689548 |
| Nov 26, 2025 | 127 | 131 | 124.50 | 127.50 | 0.39% | 70635330 |
| Nov 25, 2025 | 114 | 122 | 113.50 | 122 | 7.02% | 31903002 |
| Nov 24, 2025 | 113 | 113.50 | 110 | 111 | -1.77% | 10119085 |
| Nov 21, 2025 | 109.50 | 115 | 108 | 110.50 | 0.91% | 24497620 |
| Nov 20, 2025 | 108 | 114 | 107.50 | 114 | 5.56% | 18237938 |
| Nov 19, 2025 | 105 | 107 | 102 | 104 | -0.95% | 14106373 |
| Nov 18, 2025 | 111.50 | 113 | 105 | 106 | -4.93% | 21026322 |
| Nov 17, 2025 | 116 | 117 | 112.50 | 114 | -1.72% | 13140333 |
| Nov 14, 2025 | 119 | 120 | 115.50 | 115.50 | -2.94% | 16359460 |
Access
/time_series
data via our API — starting from the
Basic plan.