Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 26.69 | 27.07 | 25.81 | 26.19 | -1.87% | 7800 |
| Mar 31, 2026 | 27.99 | 28.18 | 26.41 | 27.29 | -2.50% | 36393 |
| Mar 30, 2026 | 27.64 | 28.10 | 27.64 | 27.84 | 0.72% | 19691 |
| Mar 27, 2026 | 27.17 | 27.70 | 27.09 | 27.46 | 1.07% | 46842 |
| Mar 26, 2026 | 26.26 | 27.12 | 26.20 | 27.12 | 3.27% | 111166 |
| Mar 25, 2026 | 25.24 | 26.11 | 25.24 | 26.02 | 3.09% | 15216 |
| Mar 24, 2026 | 25.58 | 26.10 | 25.58 | 25.77 | 0.74% | 21064 |
| Mar 23, 2026 | 24.80 | 25.45 | 24.71 | 25.41 | 2.46% | 36525 |
| Mar 20, 2026 | 25.22 | 25.80 | 25.16 | 25.55 | 1.31% | 21647 |
| Mar 19, 2026 | 24.91 | 25.45 | 24.91 | 25.08 | 0.68% | 19176 |
| Mar 18, 2026 | 24.42 | 24.68 | 24.42 | 24.56 | 0.57% | 7888 |
| Mar 17, 2026 | 24.44 | 24.45 | 24.20 | 24.29 | -0.61% | 8767 |
| Mar 16, 2026 | 24.17 | 24.35 | 23.93 | 24.13 | -0.17% | 12675 |
| Mar 13, 2026 | 24.41 | 24.47 | 24.05 | 24.35 | -0.25% | 12600 |
| Mar 12, 2026 | 24 | 24.90 | 23.96 | 24.64 | 2.67% | 34423 |
| Mar 11, 2026 | 22.75 | 23.36 | 22.75 | 23.35 | 2.64% | 16456 |
| Mar 10, 2026 | 22.30 | 22.68 | 22.02 | 22.41 | 0.49% | 19607 |
| Mar 09, 2026 | 22.99 | 23.57 | 22.85 | 23.14 | 0.65% | 24245 |
| Mar 06, 2026 | 22.88 | 23 | 22.50 | 22.75 | -0.57% | 13706 |
| Mar 05, 2026 | 22.85 | 22.95 | 22.45 | 22.45 | -1.75% | 2048 |
| Mar 04, 2026 | 22.09 | 22.65 | 22.09 | 22.62 | 2.40% | 9353 |
| Mar 03, 2026 | 23.34 | 23.34 | 22.38 | 22.56 | -3.34% | 14888 |
| Mar 02, 2026 | 23.80 | 23.80 | 22.50 | 22.73 | -4.50% | 30658 |
Access
/time_series
data via our API — starting from the
Basic plan and above.