Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 18.92 | 18.92 | 18.74 | 18.88 | -0.21% | 5902 |
| May 13, 2025 | 18.84 | 19.20 | 18.80 | 19.06 | 1.17% | 7807 |
| May 12, 2025 | 18.87 | 19.21 | 18.84 | 18.84 | -0.16% | 19059 |
| May 09, 2025 | 18 | 18.18 | 17.84 | 18.10 | 0.56% | 10512 |
| May 08, 2025 | 17.10 | 17.94 | 17.10 | 17.82 | 4.21% | 18911 |
| May 07, 2025 | 16.89 | 16.90 | 16.65 | 16.82 | -0.41% | 3958 |
| May 06, 2025 | 16.97 | 17.07 | 16.82 | 16.94 | -0.18% | 5100 |
| May 05, 2025 | 16.94 | 16.94 | 16.71 | 16.71 | -1.36% | 6676 |
| May 02, 2025 | 17.30 | 17.47 | 17.27 | 17.47 | 0.98% | 9161 |
| May 01, 2025 | 16.83 | 17.45 | 16.83 | 17.41 | 3.45% | 6136 |
| Apr 30, 2025 | 16.98 | 17.04 | 16.78 | 16.96 | -0.12% | 11704 |
| Apr 29, 2025 | 17.26 | 17.36 | 17.26 | 17.36 | 0.58% | 1070 |
| Apr 28, 2025 | 17.38 | 17.43 | 17.36 | 17.43 | 0.29% | 1313 |
| Apr 25, 2025 | 17.28 | 17.35 | 17.28 | 17.30 | 0.12% | 2830 |
| Apr 24, 2025 | 17.29 | 17.38 | 17.29 | 17.36 | 0.40% | 2181 |
| Apr 23, 2025 | 17.66 | 17.66 | 17.02 | 17.18 | -2.72% | 18412 |
| Apr 22, 2025 | 17.02 | 17.33 | 16.98 | 17.16 | 0.82% | 13607 |
| Apr 21, 2025 | 16.97 | 16.97 | 16.59 | 16.74 | -1.36% | 6617 |
| Apr 17, 2025 | 16.79 | 17.42 | 16.79 | 17.09 | 1.79% | 13999 |
| Apr 16, 2025 | 16.40 | 16.82 | 16.40 | 16.53 | 0.79% | 25343 |
| Apr 15, 2025 | 16.45 | 16.55 | 16.23 | 16.26 | -1.16% | 7078 |
| Apr 14, 2025 | 16.70 | 16.70 | 16.18 | 16.32 | -2.28% | 9398 |