GOOD BUILDINGS ANR (GOOD1) - Historical data, historical prices

2.37000 CHF

0.07

3.04%

Last update Jun 17, 5:03 PM CEST

Market closed

Day range

2.37000

2.31500

2.50500

Previous close

2.30000

Open

2.35500

Access this stock data via API

GOOD BUILDINGS ANR

2.37

0.07

3.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2025	2.36	2.51	2.32	2.37	0.64%	176942
Jun 16, 2025	2.29	2.35	2.29	2.30	0.66%	50855
Jun 13, 2025	2.31	2.35	2.31	2.31	0	37773
Jun 12, 2025	2.27	2.35	2.27	2.30	1.32%	24802
Jun 11, 2025	2.34	2.34	2.24	2.30	-1.71%	33083
Jun 10, 2025	2.30	2.35	2.20	2.30	0	62386