Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 15.28 | 15.33 | 15.08 | 15.27 | -0.07% | 6673170 |
| Feb 05, 2026 | 15.41 | 15.54 | 15.31 | 15.36 | -0.32% | 8816080 |
| Feb 04, 2026 | 15.46 | 15.56 | 15.40 | 15.56 | 0.65% | 6725800 |
| Feb 03, 2026 | 15.50 | 15.64 | 15.39 | 15.49 | -0.06% | 10123268 |
| Feb 02, 2026 | 15.34 | 15.41 | 15.15 | 15.25 | -0.59% | 11327038 |
| Jan 30, 2026 | 15.85 | 15.85 | 15.53 | 15.60 | -1.58% | 10719536 |
| Jan 29, 2026 | 16.09 | 16.13 | 15.90 | 16 | -0.56% | 12690130 |
| Jan 28, 2026 | 16.07 | 16.15 | 16.03 | 16.15 | 0.50% | 13151889 |
| Jan 27, 2026 | 15.95 | 16.07 | 15.90 | 16.01 | 0.38% | 19418826 |
| Jan 26, 2026 | 15.62 | 15.81 | 15.56 | 15.79 | 1.09% | 15128437 |
| Jan 23, 2026 | 15.69 | 15.71 | 15.52 | 15.62 | -0.45% | 7293478 |
| Jan 22, 2026 | 15.71 | 15.77 | 15.62 | 15.63 | -0.51% | 13366614 |
| Jan 21, 2026 | 15.73 | 15.77 | 15.46 | 15.48 | -1.59% | 12079016 |
| Jan 20, 2026 | 15.60 | 15.82 | 15.53 | 15.74 | 0.90% | 15607889 |
| Jan 19, 2026 | 15.50 | 15.74 | 15.50 | 15.67 | 1.10% | 20158633 |
| Jan 16, 2026 | 15.52 | 15.54 | 15.45 | 15.53 | 0.06% | 18784120 |
| Jan 15, 2026 | 15.42 | 15.49 | 15.40 | 15.46 | 0.26% | 17296958 |
| Jan 14, 2026 | 15.37 | 15.44 | 15.33 | 15.43 | 0.39% | 27775323 |
| Jan 13, 2026 | 15.30 | 15.41 | 15.21 | 15.28 | -0.13% | 36345860 |
| Jan 12, 2026 | 15.14 | 15.17 | 15.08 | 15.16 | 0.13% | 37523481 |
| Jan 09, 2026 | 15.03 | 15.05 | 14.85 | 15.03 | 0 | 16347373 |
| Jan 08, 2026 | 15.05 | 15.11 | 14.99 | 15.02 | -0.20% | 27933670 |
| Jan 07, 2026 | 14.94 | 15.07 | 14.94 | 15.04 | 0.67% | 57138627 |
| Jan 06, 2026 | 14.79 | 14.92 | 14.79 | 14.91 | 0.81% | 27428572 |
Access
/time_series
data via our API — starting from the
Basic plan.