Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16.70 | 16.82 | 16.56 | 16.74 | 0.24% | 10122204 |
| Apr 23, 2026 | 17.06 | 17.15 | 16.40 | 16.56 | -2.93% | 16352487 |
| Apr 22, 2026 | 16.86 | 17.06 | 16.85 | 16.96 | 0.59% | 15612904 |
| Apr 21, 2026 | 16.78 | 16.85 | 16.68 | 16.84 | 0.36% | 15517489 |
| Apr 20, 2026 | 16.64 | 16.77 | 16.64 | 16.70 | 0.36% | 13423438 |
| Apr 17, 2026 | 16.40 | 16.50 | 16.40 | 16.50 | 0.61% | 12123676 |
| Apr 16, 2026 | 16.39 | 16.47 | 16.33 | 16.45 | 0.37% | 14380540 |
| Apr 15, 2026 | 16.24 | 16.36 | 16.18 | 16.21 | -0.18% | 14711685 |
| Apr 14, 2026 | 16.18 | 16.32 | 16.16 | 16.17 | -0.06% | 10178185 |
| Apr 13, 2026 | 16 | 16.08 | 15.88 | 16.05 | 0.31% | 6852560 |
| Apr 10, 2026 | 16.04 | 16.12 | 16.01 | 16.05 | 0.06% | 9662503 |
| Apr 09, 2026 | 15.88 | 15.93 | 15.83 | 15.92 | 0.25% | 8691276 |
| Apr 08, 2026 | 15.66 | 15.88 | 15.65 | 15.88 | 1.40% | 13540046 |
| Apr 07, 2026 | 15.31 | 15.44 | 15.30 | 15.38 | 0.46% | 6406470 |
| Apr 02, 2026 | 15.52 | 15.62 | 15.19 | 15.20 | -2.06% | 7041294 |
| Apr 01, 2026 | 15.33 | 15.51 | 15.30 | 15.44 | 0.72% | 8139725 |
| Mar 31, 2026 | 15.13 | 15.28 | 14.98 | 15 | -0.86% | 5792851 |
| Mar 30, 2026 | 15.26 | 15.33 | 15.19 | 15.32 | 0.39% | 4074779 |
| Mar 27, 2026 | 15.46 | 15.53 | 15.35 | 15.51 | 0.32% | 2748086 |
| Mar 26, 2026 | 15.83 | 15.87 | 15.60 | 15.62 | -1.33% | 2612195 |
| Mar 25, 2026 | 15.72 | 15.83 | 15.72 | 15.83 | 0.70% | 5644491 |
Access
/time_series
data via our API — starting from the
Basic plan and above.