Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 22.37 | 22.37 | 22.21 | 22.26 | -0.49% | 1699046 |
| Aug 10, 2026 | 22.29 | 22.38 | 22.14 | 22.37 | 0.36% | 2992222 |
| Aug 07, 2026 | 22.18 | 22.25 | 22.06 | 22.25 | 0.32% | 3939684 |
| Aug 06, 2026 | 22.22 | 22.37 | 22.13 | 22.13 | -0.41% | 2490193 |
| Aug 05, 2026 | 22.41 | 22.52 | 22.34 | 22.36 | -0.22% | 4573594 |
| Aug 04, 2026 | 22.07 | 22.26 | 21.91 | 22.10 | 0.14% | 3526983 |
| Aug 03, 2026 | 22 | 22.21 | 21.88 | 22.07 | 0.32% | 3014150 |
| Jul 31, 2026 | 21.89 | 22.30 | 21.89 | 22.27 | 1.74% | 7857602 |
| Jul 30, 2026 | 21.11 | 21.46 | 21.11 | 21.41 | 1.42% | 6059372 |
| Jul 29, 2026 | 21.76 | 21.84 | 21 | 21.37 | -1.79% | 6933039 |
| Jul 28, 2026 | 21.73 | 21.73 | 21.44 | 21.48 | -1.15% | 4386883 |
| Jul 27, 2026 | 21.78 | 21.93 | 21.73 | 21.91 | 0.60% | 3497148 |
| Jul 24, 2026 | 21.66 | 21.79 | 21.60 | 21.78 | 0.55% | 2333555 |
| Jul 23, 2026 | 21.80 | 21.82 | 21.57 | 21.67 | -0.60% | 2529002 |
| Jul 22, 2026 | 21.64 | 21.82 | 21.62 | 21.68 | 0.18% | 4572295 |
| Jul 21, 2026 | 21.13 | 21.40 | 21.13 | 21.40 | 1.28% | 2948645 |
| Jul 20, 2026 | 21.30 | 21.34 | 20.93 | 21.07 | -1.08% | 7843664 |
| Jul 17, 2026 | 21.14 | 21.31 | 21.05 | 21.05 | -0.43% | 6052210 |
| Jul 16, 2026 | 21.34 | 21.47 | 21.14 | 21.47 | 0.61% | 4542517 |
| Jul 15, 2026 | 21.29 | 21.39 | 21.10 | 21.34 | 0.23% | 2988599 |
| Jul 14, 2026 | 21.34 | 21.34 | 20.88 | 21.08 | -1.22% | 4053250 |
| Jul 13, 2026 | 21.46 | 21.61 | 21.31 | 21.33 | -0.61% | 1769265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.