Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 14.52 | 14.55 | 14.45 | 14.54 | 0.14% | 15474302 |
| Oct 29, 2025 | 14.47 | 14.53 | 14.47 | 14.49 | 0.14% | 19046731 |
| Oct 28, 2025 | 14.42 | 14.43 | 14.33 | 14.37 | -0.35% | 5343847 |
| Oct 27, 2025 | 14.41 | 14.44 | 14.34 | 14.40 | -0.07% | 18158901 |
| Oct 23, 2025 | 14.29 | 14.29 | 14.23 | 14.25 | -0.28% | 3016912 |
| Oct 22, 2025 | 14.27 | 14.32 | 14.23 | 14.31 | 0.28% | 6325983 |
| Oct 21, 2025 | 14.37 | 14.39 | 14.29 | 14.29 | -0.56% | 14262920 |
| Oct 20, 2025 | 14.28 | 14.29 | 14.23 | 14.26 | -0.14% | 8283508 |
| Oct 17, 2025 | 14.23 | 14.30 | 14.18 | 14.18 | -0.35% | 9440132 |
| Oct 16, 2025 | 14.25 | 14.31 | 14.20 | 14.27 | 0.14% | 15877067 |
| Oct 15, 2025 | 14.05 | 14.15 | 14.02 | 14.15 | 0.71% | 4956602 |
| Oct 14, 2025 | 14.21 | 14.33 | 14.05 | 14.05 | -1.13% | 18951602 |
| Oct 13, 2025 | 13.97 | 14.06 | 13.89 | 14.05 | 0.57% | 6198199 |
| Oct 09, 2025 | 14.18 | 14.22 | 14.13 | 14.17 | -0.07% | 9619107 |
| Oct 08, 2025 | 14.08 | 14.14 | 14.08 | 14.10 | 0.14% | 5526593 |
| Oct 07, 2025 | 14.01 | 14.16 | 13.98 | 14.10 | 0.64% | 11997567 |
| Oct 03, 2025 | 14.03 | 14.05 | 13.97 | 13.97 | -0.43% | 4423403 |
| Oct 02, 2025 | 14.07 | 14.11 | 14 | 14.01 | -0.43% | 3388517 |
| Oct 01, 2025 | 14.15 | 14.22 | 14.08 | 14.10 | -0.35% | 6175723 |
| Sep 30, 2025 | 14.12 | 14.20 | 14.09 | 14.13 | 0.07% | 6157021 |