Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 13.80 | 13.84 | 13.78 | 13.79 | -0.07% | 5496247 |
| Aug 06, 2025 | 13.79 | 13.79 | 13.74 | 13.76 | -0.22% | 2697005 |
| Aug 05, 2025 | 13.77 | 13.81 | 13.73 | 13.80 | 0.22% | 5143892 |
| Aug 04, 2025 | 13.60 | 13.73 | 13.56 | 13.72 | 0.88% | 3885027 |
| Aug 01, 2025 | 13.50 | 13.70 | 13.49 | 13.68 | 1.33% | 6325340 |
| Jul 31, 2025 | 13.67 | 13.69 | 13.63 | 13.68 | 0.07% | 4117344 |
| Jul 30, 2025 | 13.79 | 13.81 | 13.74 | 13.80 | 0.07% | 3763683 |
| Jul 29, 2025 | 13.86 | 13.86 | 13.74 | 13.76 | -0.72% | 4433426 |
| Jul 28, 2025 | 13.89 | 13.92 | 13.86 | 13.88 | -0.07% | 4588032 |
| Jul 25, 2025 | 13.89 | 13.91 | 13.88 | 13.89 | 0 | 3100135 |
| Jul 24, 2025 | 13.90 | 13.93 | 13.87 | 13.90 | 0 | 3632336 |
| Jul 23, 2025 | 13.84 | 13.90 | 13.83 | 13.89 | 0.36% | 5184549 |
| Jul 22, 2025 | 13.90 | 13.93 | 13.73 | 13.75 | -1.08% | 4950632 |
| Jul 21, 2025 | 13.93 | 13.95 | 13.88 | 13.88 | -0.36% | 3446522 |
| Jul 18, 2025 | 14.01 | 14.01 | 13.89 | 13.94 | -0.50% | 5431885 |
| Jul 17, 2025 | 13.91 | 13.95 | 13.89 | 13.94 | 0.22% | 6228426 |
| Jul 16, 2025 | 13.80 | 13.92 | 13.78 | 13.88 | 0.58% | 8396409 |
| Jul 15, 2025 | 13.79 | 13.85 | 13.77 | 13.81 | 0.15% | 4471295 |
| Jul 14, 2025 | 13.77 | 13.81 | 13.73 | 13.79 | 0.15% | 6071351 |
| Jul 11, 2025 | 13.67 | 13.80 | 13.67 | 13.77 | 0.73% | 4252353 |
| Jul 10, 2025 | 13.58 | 13.68 | 13.57 | 13.67 | 0.66% | 5544588 |
| Jul 09, 2025 | 13.58 | 13.66 | 13.56 | 13.64 | 0.44% | 3181445 |
| Jul 08, 2025 | 13.65 | 13.66 | 13.58 | 13.60 | -0.37% | 2860761 |
| Jul 07, 2025 | 13.71 | 13.71 | 13.61 | 13.69 | -0.15% | 7838957 |