Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 15.57 | 15.61 | 15.28 | 15.42 | -0.96% | 4211671 |
| Mar 23, 2026 | 15.47 | 15.47 | 15.32 | 15.41 | -0.39% | 6801537 |
| Mar 20, 2026 | 15.87 | 15.88 | 15.66 | 15.78 | -0.57% | 4034415 |
| Mar 19, 2026 | 15.93 | 16 | 15.84 | 15.87 | -0.38% | 4849120 |
| Mar 18, 2026 | 16.10 | 16.20 | 16.06 | 16.14 | 0.25% | 7922526 |
| Mar 17, 2026 | 15.88 | 15.94 | 15.86 | 15.93 | 0.31% | 6070452 |
| Mar 16, 2026 | 15.85 | 15.88 | 15.68 | 15.77 | -0.50% | 5763736 |
| Mar 13, 2026 | 15.51 | 15.71 | 15.50 | 15.64 | 0.84% | 6586260 |
| Mar 12, 2026 | 15.73 | 15.79 | 15.57 | 15.70 | -0.19% | 4732157 |
| Mar 11, 2026 | 15.68 | 15.86 | 15.68 | 15.80 | 0.77% | 7738656 |
| Mar 10, 2026 | 15.54 | 15.72 | 15.38 | 15.51 | -0.19% | 12060560 |
| Mar 09, 2026 | 15.03 | 15.19 | 14.92 | 15.19 | 1.06% | 17252901 |
| Mar 06, 2026 | 15.64 | 15.85 | 15.63 | 15.78 | 0.90% | 3119950 |
| Mar 05, 2026 | 15.85 | 15.95 | 15.62 | 15.81 | -0.25% | 7646963 |
| Mar 04, 2026 | 15.86 | 15.86 | 15.33 | 15.39 | -2.96% | 14336295 |
| Mar 03, 2026 | 16.35 | 16.48 | 16.07 | 16.08 | -1.65% | 16380885 |
| Mar 02, 2026 | 16.27 | 16.52 | 16.27 | 16.36 | 0.55% | 8995404 |
| Feb 26, 2026 | 16.36 | 16.76 | 16.36 | 16.72 | 2.20% | 21180778 |
| Feb 25, 2026 | 16.30 | 16.41 | 16.23 | 16.33 | 0.18% | 13459978 |
| Feb 24, 2026 | 16.13 | 16.36 | 16.13 | 16.30 | 1.05% | 22529528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.