Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 14.24 | 14.24 | 14.16 | 14.17 | -0.49% | 6007395 |
| Dec 19, 2024 | 14.20 | 14.27 | 14.19 | 14.25 | 0.35% | 6788275 |
| Dec 18, 2024 | 14.25 | 14.34 | 14.22 | 14.31 | 0.42% | 13462319 |
| Dec 17, 2024 | 14.26 | 14.33 | 14.24 | 14.25 | -0.07% | 10268780 |
| Dec 16, 2024 | 14.35 | 14.39 | 14.21 | 14.21 | -0.98% | 7145912 |
| Dec 13, 2024 | 14.30 | 14.35 | 14.29 | 14.33 | 0.21% | 7678500 |
| Dec 12, 2024 | 14.38 | 14.41 | 14.34 | 14.34 | -0.28% | 5499696 |
| Dec 11, 2024 | 14.40 | 14.43 | 14.34 | 14.35 | -0.35% | 3682233 |
| Dec 10, 2024 | 14.53 | 14.56 | 14.44 | 14.44 | -0.62% | 8494003 |
| Dec 09, 2024 | 14.51 | 14.55 | 14.51 | 14.54 | 0.21% | 13902623 |
| Dec 06, 2024 | 14.45 | 14.52 | 14.45 | 14.47 | 0.14% | 10339433 |
| Dec 05, 2024 | 14.43 | 14.47 | 14.42 | 14.45 | 0.14% | 14486210 |
| Dec 04, 2024 | 14.36 | 14.43 | 14.33 | 14.43 | 0.49% | 13961928 |
| Dec 03, 2024 | 14.41 | 14.45 | 14.32 | 14.35 | -0.42% | 11309988 |
| Dec 02, 2024 | 14.29 | 14.40 | 14.29 | 14.40 | 0.77% | 9511244 |
| Nov 29, 2024 | 14.15 | 14.28 | 14.07 | 14.25 | 0.71% | 5654543 |
| Nov 28, 2024 | 14.29 | 14.30 | 14.19 | 14.20 | -0.63% | 12490468 |
| Nov 27, 2024 | 14.35 | 14.44 | 14.29 | 14.29 | -0.42% | 5917185 |
| Nov 26, 2024 | 14.44 | 14.47 | 14.36 | 14.39 | -0.35% | 6751428 |
| Nov 25, 2024 | 14.54 | 14.56 | 14.48 | 14.49 | -0.34% | 6609775 |
| Nov 22, 2024 | 14.46 | 14.55 | 14.46 | 14.46 | 0 | 10285117 |