Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 04, 2025 | 14.02 | 14.04 | 13.89 | 13.89 | -0.93% | 5489273 |
| Feb 03, 2025 | 13.97 | 14.07 | 13.90 | 13.98 | 0.07% | 12204137 |
| Jan 22, 2025 | 14.10 | 14.18 | 14.07 | 14.16 | 0.43% | 7097833 |
| Jan 21, 2025 | 14.07 | 14.10 | 14.05 | 14.06 | -0.07% | 6298932 |
| Jan 20, 2025 | 13.98 | 14.09 | 13.98 | 14.05 | 0.50% | 9605661 |
| Jan 17, 2025 | 13.96 | 14.01 | 13.93 | 13.98 | 0.14% | 5438041 |
| Jan 16, 2025 | 13.98 | 14.02 | 13.96 | 13.96 | -0.14% | 7428668 |
| Jan 15, 2025 | 14 | 14.02 | 13.85 | 13.85 | -1.07% | 5719249 |
| Jan 14, 2025 | 13.89 | 14 | 13.89 | 14 | 0.79% | 7197320 |
| Jan 13, 2025 | 14 | 14 | 13.80 | 13.88 | -0.86% | 10468350 |
| Jan 10, 2025 | 14.05 | 14.08 | 14 | 14.05 | 0 | 6463411 |
| Jan 09, 2025 | 14.25 | 14.25 | 14.07 | 14.07 | -1.26% | 6823573 |
| Jan 08, 2025 | 14.28 | 14.30 | 14.25 | 14.25 | -0.21% | 4840630 |
| Jan 07, 2025 | 14.37 | 14.40 | 14.29 | 14.29 | -0.56% | 9611108 |
| Jan 06, 2025 | 14.23 | 14.33 | 14.23 | 14.30 | 0.49% | 14776253 |
| Jan 03, 2025 | 14.20 | 14.24 | 14.16 | 14.16 | -0.28% | 6936353 |