Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 24.12 | 24.16 | 24.01 | 24.13 | 0.04% | 1209227 |
| Sep 23, 2026 | 24.33 | 24.36 | 24.16 | 24.23 | -0.41% | 2387300 |
| Sep 22, 2026 | 24.48 | 24.49 | 24.29 | 24.30 | -0.74% | 2830500 |
| Sep 21, 2026 | 24.33 | 24.48 | 24.15 | 24.41 | 0.33% | 2287700 |
| Sep 18, 2026 | 24.46 | 24.46 | 24.11 | 24.34 | -0.49% | 6458999 |
| Sep 17, 2026 | 24.31 | 24.50 | 24.19 | 24.41 | 0.41% | 3244805 |
| Sep 16, 2026 | 23.94 | 24.20 | 23.94 | 24.17 | 0.96% | 2173247 |
| Sep 15, 2026 | 24.11 | 24.11 | 23.89 | 23.90 | -0.87% | 3444620 |
| Sep 14, 2026 | 23.74 | 24.15 | 23.61 | 24.11 | 1.56% | 3949842 |
| Sep 11, 2026 | 23.53 | 23.86 | 23.45 | 23.78 | 1.06% | 1962311 |
| Sep 10, 2026 | 23.73 | 23.80 | 23.65 | 23.74 | 0.04% | 1781260 |
| Sep 09, 2026 | 23.79 | 23.81 | 23.62 | 23.73 | -0.25% | 2309345 |
| Sep 08, 2026 | 23.81 | 23.86 | 23.64 | 23.84 | 0.13% | 3424637 |
| Sep 07, 2026 | 23.96 | 24 | 23.72 | 23.82 | -0.58% | 5463653 |
| Sep 04, 2026 | 23.69 | 23.89 | 23.60 | 23.89 | 0.84% | 3585229 |
| Sep 03, 2026 | 23.38 | 23.80 | 23.38 | 23.57 | 0.81% | 7010723 |
| Sep 02, 2026 | 23.26 | 23.38 | 23.14 | 23.38 | 0.52% | 3234575 |
| Sep 01, 2026 | 23.17 | 23.26 | 23.09 | 23.26 | 0.39% | 3732255 |
| Aug 31, 2026 | 22.79 | 23.17 | 22.74 | 23.17 | 1.67% | 4619730 |
| Aug 28, 2026 | 22.73 | 22.83 | 22.72 | 22.79 | 0.26% | 1799985 |
| Aug 27, 2026 | 22.71 | 22.89 | 22.71 | 22.72 | 0.04% | 2253625 |
| Aug 26, 2026 | 22.80 | 22.83 | 22.57 | 22.69 | -0.48% | 4318131 |
Access
/time_series
data via our API — starting from the
Basic plan and above.