Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.34 | 14.45 | 14.34 | 14.40 | 0.42% | 16605354 |
| Dec 11, 2025 | 14.30 | 14.32 | 14.18 | 14.23 | -0.49% | 7563511 |
| Dec 10, 2025 | 14.25 | 14.25 | 14.20 | 14.22 | -0.21% | 5870931 |
| Dec 09, 2025 | 14.20 | 14.23 | 14.16 | 14.18 | -0.14% | 6529492 |
| Dec 08, 2025 | 14.08 | 14.19 | 14.08 | 14.18 | 0.71% | 9714466 |
| Dec 05, 2025 | 14.09 | 14.11 | 14.04 | 14.10 | 0.07% | 3294702 |
| Dec 04, 2025 | 14.02 | 14.13 | 14.02 | 14.10 | 0.57% | 7009812 |
| Dec 03, 2025 | 14.02 | 14.05 | 13.98 | 14.02 | 0 | 6454193 |
| Dec 02, 2025 | 13.90 | 13.98 | 13.90 | 13.94 | 0.29% | 7277268 |
| Dec 01, 2025 | 14.01 | 14.02 | 13.90 | 13.91 | -0.71% | 6559170 |
| Nov 28, 2025 | 14.02 | 14.06 | 13.95 | 14.05 | 0.21% | 2719623 |
| Nov 27, 2025 | 13.96 | 14.08 | 13.93 | 14.08 | 0.86% | 4815252 |
| Nov 26, 2025 | 13.86 | 13.98 | 13.86 | 13.93 | 0.51% | 3170159 |
| Nov 25, 2025 | 13.82 | 13.86 | 13.77 | 13.81 | -0.07% | 3159221 |
| Nov 24, 2025 | 13.70 | 13.80 | 13.69 | 13.79 | 0.66% | 3070106 |
| Nov 21, 2025 | 13.68 | 13.71 | 13.60 | 13.65 | -0.22% | 3808240 |
| Nov 20, 2025 | 13.74 | 13.87 | 13.74 | 13.86 | 0.87% | 3246700 |
| Nov 19, 2025 | 13.66 | 13.72 | 13.57 | 13.60 | -0.44% | 3672971 |
| Nov 18, 2025 | 13.81 | 13.83 | 13.62 | 13.65 | -1.16% | 9427170 |
| Nov 17, 2025 | 14.05 | 14.05 | 13.92 | 13.93 | -0.85% | 6340695 |
Access
/time_series
data via our API — starting from the
Basic plan.