Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 18.48 | 18.56 | 18.10 | 18.15 | -1.79% | 7551986 |
| May 14, 2026 | 18.27 | 18.39 | 18.25 | 18.30 | 0.16% | 8364276 |
| May 13, 2026 | 17.88 | 18.20 | 17.88 | 18.18 | 1.68% | 9580282 |
| May 12, 2026 | 18.15 | 18.19 | 17.93 | 18.04 | -0.61% | 8328477 |
| May 11, 2026 | 18.08 | 18.17 | 18.03 | 18.15 | 0.39% | 9560535 |
| May 08, 2026 | 18.36 | 18.37 | 17.96 | 18.08 | -1.53% | 8845171 |
| May 07, 2026 | 17.93 | 18.33 | 17.93 | 18.29 | 2.01% | 16975708 |
| May 06, 2026 | 17.90 | 17.99 | 17.61 | 17.84 | -0.34% | 10537043 |
| May 05, 2026 | 17.30 | 17.60 | 17.30 | 17.58 | 1.62% | 10280207 |
| May 04, 2026 | 16.85 | 17.29 | 16.84 | 17.24 | 2.31% | 23845386 |
| Apr 30, 2026 | 16.78 | 16.98 | 16.76 | 16.84 | 0.36% | 7737000 |
| Apr 29, 2026 | 16.72 | 16.75 | 16.63 | 16.74 | 0.12% | 5033904 |
| Apr 28, 2026 | 16.58 | 16.79 | 16.58 | 16.71 | 0.78% | 9266435 |
| Apr 27, 2026 | 16.78 | 16.79 | 16.50 | 16.56 | -1.31% | 13725893 |
| Apr 24, 2026 | 16.70 | 16.82 | 16.56 | 16.74 | 0.24% | 10122204 |
| Apr 23, 2026 | 17.06 | 17.15 | 16.40 | 16.56 | -2.93% | 16352487 |
| Apr 22, 2026 | 16.86 | 17.06 | 16.85 | 16.96 | 0.59% | 15612904 |
| Apr 21, 2026 | 16.78 | 16.85 | 16.68 | 16.84 | 0.36% | 15517489 |
| Apr 20, 2026 | 16.64 | 16.77 | 16.64 | 16.70 | 0.36% | 13423438 |
| Apr 17, 2026 | 16.40 | 16.50 | 16.40 | 16.50 | 0.61% | 12123676 |
Access
/time_series
data via our API — starting from the
Basic plan and above.