Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 13.90 | 13.95 | 13.80 | 13.80 | -0.72% | 5657536 |
| May 28, 2025 | 14.02 | 14.04 | 13.79 | 13.83 | -1.36% | 6564350 |
| May 27, 2025 | 13.97 | 13.98 | 13.85 | 13.85 | -0.86% | 3400692 |
| May 26, 2025 | 13.97 | 14 | 13.94 | 13.96 | -0.07% | 2179357 |
| May 23, 2025 | 14.03 | 14.05 | 13.97 | 13.98 | -0.36% | 3197008 |
| May 22, 2025 | 14.01 | 14.04 | 13.97 | 14.01 | 0 | 4208237 |
| May 21, 2025 | 13.96 | 14.06 | 13.96 | 14.05 | 0.64% | 6918841 |
| May 20, 2025 | 14.02 | 14.05 | 13.95 | 13.97 | -0.36% | 3698911 |
| May 19, 2025 | 14.01 | 14.08 | 13.96 | 13.96 | -0.36% | 5584797 |
| May 16, 2025 | 13.96 | 14.11 | 13.96 | 14.09 | 0.93% | 9923189 |
| May 15, 2025 | 13.95 | 14 | 13.92 | 13.99 | 0.29% | 5124203 |
| May 14, 2025 | 13.89 | 13.98 | 13.85 | 13.97 | 0.58% | 5698699 |
| May 13, 2025 | 13.85 | 13.88 | 13.78 | 13.81 | -0.29% | 5074501 |
| May 12, 2025 | 13.70 | 13.77 | 13.68 | 13.72 | 0.15% | 4505273 |
| May 09, 2025 | 13.52 | 13.66 | 13.50 | 13.63 | 0.81% | 6424331 |
| May 08, 2025 | 13.45 | 13.54 | 13.45 | 13.52 | 0.52% | 4111789 |
| May 07, 2025 | 13.52 | 13.60 | 13.44 | 13.46 | -0.44% | 4124600 |
| May 06, 2025 | 13.40 | 13.55 | 13.39 | 13.51 | 0.82% | 8122285 |
| May 05, 2025 | 13.45 | 13.50 | 13.26 | 13.40 | -0.37% | 10153470 |
| May 02, 2025 | 13.28 | 13.39 | 13.27 | 13.37 | 0.68% | 7818434 |
| Apr 30, 2025 | 13.29 | 13.32 | 13.25 | 13.25 | -0.30% | 4752403 |