Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 13.40 | 13.55 | 13.39 | 13.51 | 0.82% | 8148706 |
| May 05, 2025 | 13.45 | 13.50 | 13.26 | 13.40 | -0.37% | 10153470 |
| May 02, 2025 | 13.28 | 13.39 | 13.27 | 13.37 | 0.68% | 7818434 |
| Apr 30, 2025 | 13.29 | 13.32 | 13.25 | 13.25 | -0.30% | 4752403 |
| Apr 29, 2025 | 13.19 | 13.32 | 13.19 | 13.30 | 0.83% | 4152185 |
| Apr 28, 2025 | 13.17 | 13.22 | 13.15 | 13.20 | 0.23% | 3679396 |
| Apr 25, 2025 | 13.26 | 13.30 | 13.16 | 13.16 | -0.75% | 4287347 |
| Apr 24, 2025 | 13.18 | 13.20 | 13.12 | 13.12 | -0.46% | 2608572 |
| Apr 23, 2025 | 13.06 | 13.21 | 13.06 | 13.18 | 0.92% | 5421405 |
| Apr 22, 2025 | 12.89 | 12.99 | 12.88 | 12.88 | -0.08% | 5277902 |
| Apr 21, 2025 | 13.09 | 13.09 | 12.98 | 12.98 | -0.84% | 4161778 |
| Apr 18, 2025 | 13.10 | 13.17 | 13.08 | 13.09 | -0.08% | 2883038 |
| Apr 17, 2025 | 13.19 | 13.19 | 13.06 | 13.10 | -0.68% | 2994575 |
| Apr 16, 2025 | 13.21 | 13.28 | 13.14 | 13.23 | 0.15% | 3987769 |
| Apr 15, 2025 | 13.14 | 13.26 | 13.09 | 13.26 | 0.91% | 4737409 |
| Apr 14, 2025 | 13.28 | 13.36 | 13.06 | 13.07 | -1.58% | 10078479 |
| Apr 11, 2025 | 12.55 | 13.07 | 12.38 | 13.07 | 4.14% | 22684381 |
| Apr 10, 2025 | 12.98 | 12.99 | 12.84 | 12.98 | 0 | 39942400 |
| Apr 09, 2025 | 12.30 | 12.40 | 11.76 | 11.81 | -3.98% | 20777509 |
| Apr 08, 2025 | 11.74 | 12.48 | 11.73 | 12.32 | 4.94% | 35034324 |
| Apr 07, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 3717993 |