Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 21.66 | 21.66 | 21.24 | 21.24 | -1.94% | 4938623 |
| Jun 25, 2026 | 21.55 | 21.80 | 21.46 | 21.69 | 0.65% | 2762896 |
| Jun 24, 2026 | 21.54 | 21.70 | 21.45 | 21.54 | 0 | 3767273 |
| Jun 23, 2026 | 22 | 22.12 | 21.81 | 21.82 | -0.82% | 4539118 |
| Jun 22, 2026 | 21.95 | 22.07 | 21.90 | 21.96 | 0.05% | 4433790 |
| Jun 18, 2026 | 21.82 | 22.03 | 21.82 | 21.95 | 0.60% | 6418142 |
| Jun 17, 2026 | 21.34 | 21.80 | 21.34 | 21.72 | 1.78% | 5825511 |
| Jun 16, 2026 | 21.30 | 21.50 | 21.26 | 21.47 | 0.80% | 5037550 |
| Jun 15, 2026 | 21.35 | 21.43 | 21.18 | 21.27 | -0.37% | 5289220 |
| Jun 12, 2026 | 21.02 | 21.14 | 20.85 | 20.88 | -0.67% | 3410672 |
| Jun 11, 2026 | 20.66 | 20.80 | 20.46 | 20.72 | 0.29% | 7027633 |
| Jun 10, 2026 | 20.80 | 20.90 | 20.68 | 20.71 | -0.43% | 6897996 |
| Jun 09, 2026 | 20.31 | 21.05 | 20.31 | 21.04 | 3.59% | 6787677 |
| Jun 08, 2026 | 19.92 | 20.22 | 19.86 | 20.14 | 1.10% | 8240618 |
| Jun 05, 2026 | 20.90 | 20.91 | 20.57 | 20.89 | -0.05% | 4898131 |
| Jun 04, 2026 | 20.82 | 21.10 | 20.82 | 20.98 | 0.77% | 6134472 |
| Jun 03, 2026 | 20.58 | 21.05 | 20.52 | 21 | 2.04% | 6781194 |
| Jun 02, 2026 | 20.48 | 20.50 | 20.17 | 20.50 | 0.10% | 8638204 |
| Jun 01, 2026 | 20.29 | 20.55 | 20.29 | 20.50 | 1.03% | 7030024 |
| May 29, 2026 | 20.23 | 20.30 | 20.10 | 20.28 | 0.25% | 5982539 |
| May 28, 2026 | 20.20 | 20.45 | 19.79 | 19.85 | -1.73% | 7117070 |
| May 27, 2026 | 20 | 20.26 | 19.98 | 20.08 | 0.40% | 14575170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.