Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 14.03 | 14.05 | 13.97 | 13.97 | -0.43% | 4423403 |
| Oct 02, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 3419345 |
| Oct 01, 2025 | 14.15 | 14.22 | 14.08 | 14.10 | -0.35% | 6175723 |
| Sep 30, 2025 | 14.12 | 14.20 | 14.09 | 14.13 | 0.07% | 6157021 |
| Sep 29, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Sep 26, 2025 | 14.20 | 14.20 | 13.97 | 14.05 | -1.06% | 6718380 |
| Sep 25, 2025 | 14.28 | 14.34 | 14.20 | 14.21 | -0.49% | 7167634 |
| Sep 24, 2025 | 14.30 | 14.32 | 14.24 | 14.28 | -0.14% | 10934360 |
| Sep 23, 2025 | 14.25 | 14.29 | 14.19 | 14.24 | -0.07% | 18462421 |
| Sep 22, 2025 | 14.19 | 14.24 | 14.18 | 14.21 | 0.14% | 9839944 |
| Sep 19, 2025 | 14.12 | 14.17 | 14.07 | 14.17 | 0.35% | 14014708 |
| Sep 18, 2025 | 14.06 | 14.08 | 14.03 | 14.07 | 0.07% | 7908025 |
| Sep 17, 2025 | 14.06 | 14.10 | 13.97 | 13.98 | -0.57% | 4188900 |
| Sep 16, 2025 | 14.05 | 14.08 | 14.03 | 14.04 | -0.07% | 8131106 |
| Sep 15, 2025 | 14.03 | 14.09 | 14 | 14 | -0.21% | 8528234 |
| Sep 12, 2025 | 13.98 | 14.03 | 13.97 | 14.02 | 0.29% | 13720827 |
| Sep 11, 2025 | 14 | 14.04 | 13.91 | 13.92 | -0.57% | 11515307 |
| Sep 10, 2025 | 13.92 | 14 | 13.91 | 13.97 | 0.36% | 13015313 |
| Sep 09, 2025 | 13.90 | 13.94 | 13.87 | 13.90 | 0 | 9149085 |
| Sep 08, 2025 | 13.84 | 13.91 | 13.82 | 13.87 | 0.22% | 12271415 |
| Sep 05, 2025 | 13.81 | 13.83 | 13.76 | 13.81 | 0 | 3891171 |