Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 13.77 | 13.81 | 13.73 | 13.79 | 0.15% | 6081054 |
| Jul 11, 2025 | 13.67 | 13.80 | 13.67 | 13.77 | 0.73% | 4252353 |
| Jul 10, 2025 | 13.58 | 13.68 | 13.57 | 13.67 | 0.66% | 5544588 |
| Jul 09, 2025 | 13.58 | 13.66 | 13.56 | 13.64 | 0.44% | 3181445 |
| Jul 08, 2025 | 13.65 | 13.66 | 13.58 | 13.60 | -0.37% | 2860761 |
| Jul 07, 2025 | 13.71 | 13.71 | 13.61 | 13.69 | -0.15% | 7838957 |
| Jul 04, 2025 | 13.89 | 13.89 | 13.71 | 13.72 | -1.22% | 3265525 |
| Jul 03, 2025 | 13.81 | 13.89 | 13.80 | 13.89 | 0.58% | 8600970 |
| Jul 02, 2025 | 13.72 | 13.76 | 13.68 | 13.76 | 0.29% | 3695631 |
| Jul 01, 2025 | 13.73 | 13.80 | 13.68 | 13.72 | -0.07% | 5847800 |
| Jun 30, 2025 | 13.77 | 13.77 | 13.72 | 13.74 | -0.22% | 3505500 |
| Jun 27, 2025 | 13.77 | 13.80 | 13.74 | 13.78 | 0.07% | 5320805 |
| Jun 26, 2025 | 13.72 | 13.82 | 13.72 | 13.77 | 0.36% | 5131100 |
| Jun 25, 2025 | 13.81 | 13.84 | 13.73 | 13.78 | -0.22% | 6468205 |
| Jun 24, 2025 | 13.67 | 13.79 | 13.67 | 13.79 | 0.88% | 6158799 |
| Jun 23, 2025 | 13.43 | 13.55 | 13.43 | 13.53 | 0.74% | 6708150 |
| Jun 20, 2025 | 13.78 | 13.79 | 13.65 | 13.69 | -0.65% | 4294624 |
| Jun 19, 2025 | 13.90 | 13.90 | 13.79 | 13.79 | -0.79% | 2412337 |
| Jun 18, 2025 | 13.85 | 13.90 | 13.84 | 13.89 | 0.29% | 8338488 |
| Jun 17, 2025 | 13.86 | 13.88 | 13.80 | 13.85 | -0.07% | 5340790 |
| Jun 16, 2025 | 13.78 | 13.83 | 13.75 | 13.81 | 0.22% | 8129254 |