Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 13.78 | 13.87 | 13.78 | 13.81 | 0.22% | 4213450 |
| Aug 27, 2025 | 13.80 | 13.84 | 13.80 | 13.81 | 0.07% | 5419888 |
| Aug 26, 2025 | 13.83 | 13.84 | 13.78 | 13.78 | -0.36% | 3196206 |
| Aug 25, 2025 | 13.83 | 13.89 | 13.79 | 13.86 | 0.22% | 7255102 |
| Aug 22, 2025 | 13.78 | 13.78 | 13.72 | 13.73 | -0.36% | 2798397 |
| Aug 21, 2025 | 13.72 | 13.81 | 13.72 | 13.79 | 0.51% | 5553803 |
| Aug 20, 2025 | 13.78 | 13.81 | 13.65 | 13.67 | -0.80% | 5766500 |
| Aug 19, 2025 | 13.84 | 13.84 | 13.80 | 13.82 | -0.14% | 3185468 |
| Aug 18, 2025 | 13.82 | 13.87 | 13.81 | 13.87 | 0.36% | 7159704 |
| Aug 15, 2025 | 13.90 | 13.91 | 13.83 | 13.86 | -0.29% | 3552486 |
| Aug 14, 2025 | 13.86 | 13.92 | 13.86 | 13.90 | 0.29% | 9065081 |
| Aug 13, 2025 | 13.86 | 13.88 | 13.80 | 13.85 | -0.07% | 7901560 |
| Aug 12, 2025 | 13.79 | 13.85 | 13.79 | 13.82 | 0.22% | 7225528 |
| Aug 11, 2025 | 13.80 | 13.80 | 13.73 | 13.77 | -0.22% | 3238610 |
| Aug 08, 2025 | 13.79 | 13.85 | 13.79 | 13.81 | 0.15% | 4782189 |
| Aug 07, 2025 | 13.80 | 13.84 | 13.78 | 13.78 | -0.14% | 6831705 |
| Aug 06, 2025 | 13.79 | 13.79 | 13.74 | 13.76 | -0.22% | 2677200 |
| Aug 05, 2025 | 13.77 | 13.81 | 13.73 | 13.80 | 0.22% | 5143892 |
| Aug 04, 2025 | 13.60 | 13.73 | 13.56 | 13.72 | 0.88% | 3885027 |
| Aug 01, 2025 | 13.50 | 13.70 | 13.49 | 13.68 | 1.33% | 6325340 |
| Jul 31, 2025 | 13.67 | 13.69 | 13.63 | 13.68 | 0.07% | 4117344 |
| Jul 30, 2025 | 13.79 | 13.81 | 13.74 | 13.80 | 0.07% | 3763683 |
| Jul 29, 2025 | 13.86 | 13.86 | 13.74 | 13.76 | -0.72% | 4433426 |
| Jul 28, 2025 | 13.89 | 13.92 | 13.86 | 13.88 | -0.07% | 4588032 |