Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 71.42 | 71.43 | 70.99 | 70.99 | -0.60% | 1000 |
| Dec 12, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 0 | 72 |
| Dec 11, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 0 | 72 |
| Dec 10, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | 72 |
| Dec 09, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 0 | 72 |
| Dec 08, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | 72 |
| Dec 05, 2025 | 68.75 | 69.14 | 68.75 | 69.14 | 0.57% | 72 |
| Dec 04, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 0 | 20 |
| Dec 03, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 0 | 20 |
| Dec 02, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 0 | 20 |
| Dec 01, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 0 | 20 |
| Nov 28, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 0 | 20 |
| Nov 27, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 0 | 0 |
| Nov 26, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | 20 |
| Nov 25, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 0 | 20 |
| Nov 24, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 0 | 20 |
| Nov 21, 2025 | 62.44 | 62.44 | 62.39 | 62.39 | -0.08% | 20 |
| Nov 20, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 0 | 0 |
| Nov 19, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 0 | 100 |
| Nov 18, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | 0 |
| Nov 17, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.