Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 0 | 175 |
| Mar 31, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 0 | 175 |
| Mar 30, 2026 | 51.80 | 52.47 | 51.80 | 52.47 | 1.29% | 0 |
| Mar 27, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 0 | 175 |
| Mar 26, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 0 | 0 |
| Mar 25, 2026 | 52 | 52 | 52 | 52 | 0 | 0 |
| Mar 24, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 0 | 0 |
| Mar 23, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 0 | 0 |
| Mar 20, 2026 | 52.61 | 52.61 | 52.30 | 52.30 | -0.59% | 175 |
| Mar 19, 2026 | 52.23 | 53.14 | 52.23 | 53.14 | 1.74% | 20 |
| Mar 18, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 0 | 0 |
| Mar 17, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 0 | 0 |
| Mar 16, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 0 | 0 |
| Mar 13, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 0 | 173 |
| Mar 12, 2026 | 53.40 | 54.44 | 53.40 | 54.44 | 1.95% | 0 |
| Mar 11, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 0 | 0 |
| Mar 10, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 0 | 0 |
| Mar 09, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 0 | 0 |
| Mar 06, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 0 | 173 |
| Mar 05, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 0 | 0 |
| Mar 04, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 0 | 0 |
| Mar 03, 2026 | 54 | 54 | 54 | 54 | 0 | 173 |
| Mar 02, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 0 | 173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.