Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 34.62 | 35.61 | 34.32 | 35.06 | 1.26% | 11055 |
| Apr 28, 2026 | 33.68 | 35.04 | 33.68 | 34.55 | 2.58% | 11590 |
| Apr 27, 2026 | 33.56 | 34.23 | 33.20 | 33.65 | 0.27% | 6786 |
| Apr 24, 2026 | 32.92 | 34 | 32.92 | 33.26 | 1.03% | 8663 |
| Apr 23, 2026 | 33.21 | 33.91 | 32.89 | 33.65 | 1.33% | 4716 |
| Apr 22, 2026 | 31.12 | 32.72 | 31 | 32.65 | 4.90% | 4232 |
| Apr 21, 2026 | 32.05 | 32.24 | 31 | 31.71 | -1.06% | 5482 |
| Apr 20, 2026 | 32.20 | 32.20 | 31.09 | 31.51 | -2.15% | 14106 |
| Apr 17, 2026 | 31.84 | 32.57 | 29.34 | 30.80 | -3.26% | 28860 |
| Apr 16, 2026 | 31.41 | 32.64 | 31 | 32.03 | 1.97% | 6878 |
| Apr 15, 2026 | 31.66 | 32 | 31 | 31.86 | 0.63% | 4087 |
| Apr 14, 2026 | 32.69 | 34.49 | 31.44 | 31.60 | -3.33% | 25783 |
| Apr 13, 2026 | 34.45 | 34.93 | 33.03 | 33.03 | -4.13% | 11624 |
| Apr 10, 2026 | 33.01 | 34.83 | 32.87 | 33.49 | 1.45% | 16465 |
| Apr 09, 2026 | 32.79 | 34.79 | 32.79 | 33.51 | 2.20% | 19798 |
| Apr 08, 2026 | 32.50 | 33.22 | 31.55 | 33.08 | 1.78% | 13892 |
| Apr 07, 2026 | 34.89 | 36 | 33.92 | 34.99 | 0.29% | 8205 |
| Apr 02, 2026 | 34.75 | 35.98 | 34.08 | 34.33 | -1.21% | 19075 |
| Apr 01, 2026 | 34.75 | 35.26 | 33.30 | 33.77 | -2.82% | 31528 |
| Mar 31, 2026 | 36.70 | 37.77 | 34.22 | 34.69 | -5.47% | 15220 |
| Mar 30, 2026 | 37.27 | 37.38 | 36.06 | 36.06 | -3.25% | 24998 |
Access
/time_series
data via our API — starting from the
Basic plan and above.