Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 23.40 | 23.54 | 23.39 | 23.49 | 0.38% | 23487 |
| Aug 21, 2025 | 23.37 | 23.41 | 23.31 | 23.39 | 0.09% | 16976 |
| Aug 20, 2025 | 23.27 | 23.39 | 23.26 | 23.38 | 0.47% | 22703 |
| Aug 19, 2025 | 23.16 | 23.32 | 23.15 | 23.29 | 0.56% | 12816 |
| Aug 18, 2025 | 23.18 | 23.19 | 23.04 | 23.09 | -0.39% | 27255 |
| Aug 15, 2025 | 23.29 | 23.29 | 23.22 | 23.24 | -0.21% | 29417 |
| Aug 14, 2025 | 23.01 | 23.14 | 23.01 | 23.14 | 0.56% | 23408 |
| Aug 13, 2025 | 22.91 | 22.98 | 22.89 | 22.96 | 0.22% | 20182 |
| Aug 12, 2025 | 22.83 | 22.89 | 22.83 | 22.85 | 0.07% | 47023 |
| Aug 11, 2025 | 22.79 | 22.79 | 22.70 | 22.78 | -0.04% | 18126 |
| Aug 08, 2025 | 22.57 | 22.76 | 22.57 | 22.71 | 0.62% | 26274 |
| Aug 07, 2025 | 22.30 | 22.56 | 22.30 | 22.55 | 1.12% | 16574 |
| Aug 06, 2025 | 22.12 | 22.24 | 22.10 | 22.22 | 0.43% | 17864 |
| Aug 05, 2025 | 22.10 | 22.17 | 22.04 | 22.11 | 0.02% | 29741 |
| Aug 04, 2025 | 21.86 | 22.03 | 21.86 | 22.00 | 0.69% | 27450 |
| Aug 01, 2025 | 21.99 | 22.00 | 21.68 | 21.82 | -0.77% | 33760 |
| Jul 31, 2025 | 22.29 | 22.34 | 22.18 | 22.19 | -0.47% | 25154 |
| Jul 30, 2025 | 22.34 | 22.41 | 22.33 | 22.33 | -0.04% | 11815 |
| Jul 29, 2025 | 22.23 | 22.42 | 22.19 | 22.37 | 0.63% | 16732 |
| Jul 28, 2025 | 22.51 | 22.52 | 22.17 | 22.20 | -1.40% | 24629 |
| Jul 25, 2025 | 22.21 | 22.34 | 22.16 | 22.33 | 0.52% | 10662 |
| Jul 24, 2025 | 22.41 | 22.49 | 22.36 | 22.39 | -0.09% | 16262 |
| Jul 23, 2025 | 22.24 | 22.28 | 22.19 | 22.22 | -0.11% | 11407 |
| Jul 22, 2025 | 21.96 | 22.00 | 21.90 | 21.99 | 0.14% | 10410 |