Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 21.95 | 22.01 | 21.85 | 21.85 | -0.48% | 20543 |
| Jul 15, 2025 | 22.08 | 22.10 | 21.95 | 21.95 | -0.57% | 35966 |
| Jul 14, 2025 | 21.93 | 22.01 | 21.93 | 22 | 0.34% | 18605 |
| Jul 11, 2025 | 22.14 | 22.15 | 22.03 | 22.08 | -0.25% | 23818 |
| Jul 10, 2025 | 22.19 | 22.20 | 22.12 | 22.17 | -0.11% | 16788 |
| Jul 09, 2025 | 21.92 | 22.15 | 21.90 | 22.13 | 0.96% | 28489 |
| Jul 08, 2025 | 21.86 | 21.88 | 21.77 | 21.87 | 0.02% | 5272 |
| Jul 07, 2025 | 21.81 | 21.87 | 21.79 | 21.87 | 0.30% | 10010 |
| Jul 04, 2025 | 21.89 | 21.89 | 21.76 | 21.80 | -0.39% | 11238 |
| Jul 03, 2025 | 21.86 | 21.92 | 21.84 | 21.92 | 0.30% | 21975 |
| Jul 02, 2025 | 21.80 | 21.87 | 21.75 | 21.80 | -0.02% | 28387 |
| Jul 01, 2025 | 21.71 | 21.73 | 21.57 | 21.65 | -0.25% | 50001 |
| Jun 30, 2025 | 21.75 | 21.75 | 21.57 | 21.68 | -0.30% | 29753 |
| Jun 27, 2025 | 21.53 | 21.71 | 21.50 | 21.71 | 0.81% | 17415 |
| Jun 26, 2025 | 21.44 | 21.47 | 21.36 | 21.42 | -0.09% | 26047 |
| Jun 25, 2025 | 21.47 | 21.47 | 21.34 | 21.35 | -0.58% | 18857 |
| Jun 24, 2025 | 21.52 | 21.54 | 21.45 | 21.48 | -0.21% | 24167 |
| Jun 23, 2025 | 21.29 | 21.38 | 21.18 | 21.27 | -0.12% | 14019 |
| Jun 20, 2025 | 21.31 | 21.48 | 21.31 | 21.40 | 0.45% | 10694 |
| Jun 19, 2025 | 21.31 | 21.34 | 21.21 | 21.21 | -0.47% | 9834 |
| Jun 18, 2025 | 21.39 | 21.42 | 21.30 | 21.39 | -0.02% | 16998 |
| Jun 17, 2025 | 21.32 | 21.36 | 21.29 | 21.35 | 0.14% | 9554 |
| Jun 16, 2025 | 21.40 | 21.50 | 21.38 | 21.47 | 0.33% | 34076 |