Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 25.67 | 25.79 | 25.67 | 25.69 | 0.10% | 31590 |
| May 21, 2026 | 25.57 | 25.73 | 25.23 | 25.59 | 0.06% | 65946 |
| May 20, 2026 | 25.15 | 25.61 | 25.15 | 25.55 | 1.57% | 11875 |
| May 19, 2026 | 25.49 | 25.54 | 25.31 | 25.31 | -0.69% | 11164 |
| May 18, 2026 | 25.08 | 25.45 | 25.06 | 25.42 | 1.36% | 35609 |
| May 15, 2026 | 25.33 | 25.33 | 25.10 | 25.13 | -0.79% | 16412 |
| May 14, 2026 | 25.28 | 25.41 | 25.27 | 25.40 | 0.47% | 8472 |
| May 13, 2026 | 25.24 | 25.24 | 24.98 | 25.13 | -0.44% | 12266 |
| May 12, 2026 | 25.05 | 25.16 | 24.99 | 25.03 | -0.10% | 9280 |
| May 11, 2026 | 25.10 | 25.35 | 25.08 | 25.34 | 0.96% | 6901 |
| May 08, 2026 | 25.10 | 25.19 | 25.04 | 25.13 | 0.12% | 14526 |
| May 07, 2026 | 25.41 | 25.42 | 25.26 | 25.26 | -0.61% | 21463 |
| May 06, 2026 | 25.09 | 25.45 | 25.09 | 25.37 | 1.10% | 18174 |
| May 05, 2026 | 24.65 | 24.89 | 24.65 | 24.82 | 0.69% | 30218 |
| May 04, 2026 | 24.94 | 24.96 | 24.60 | 24.63 | -1.22% | 41164 |
| Apr 30, 2026 | 24.60 | 24.99 | 24.59 | 24.98 | 1.54% | 17196 |
| Apr 29, 2026 | 24.94 | 24.96 | 24.75 | 24.79 | -0.62% | 6839 |
| Apr 28, 2026 | 24.83 | 25.00 | 24.83 | 24.94 | 0.42% | 18744 |
| Apr 27, 2026 | 24.74 | 24.87 | 24.72 | 24.80 | 0.24% | 17062 |
| Apr 24, 2026 | 24.84 | 24.88 | 24.63 | 24.75 | -0.36% | 17908 |
| Apr 23, 2026 | 24.85 | 24.94 | 24.74 | 24.91 | 0.24% | 19588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.