Ninety One Diversified Income Fund B Income 2 GBP (0P00018U1Z) - Historical data, historical prices

0.84700000 GBp

0.0011

0.13%

Last update May 30, 8:00 AM BST

Market closed

Previous close

0.84590000

Access this mutual fund data via API

Ninety One Diversified Income Fund B Income 2...

0.85

0.00

0.13%

Historical data

Prices

Date	Close
May 30, 2025	0.84700000
May 29, 2025	0.84590000
May 28, 2025	0.84619999
May 27, 2025	0.84630001
May 23, 2025	0.84469998
May 22, 2025	0.84439999
May 21, 2025	0.84480000
May 20, 2025	0.84660000
May 19, 2025	0.84410000
May 16, 2025	0.84520000
May 15, 2025	0.84369999
May 14, 2025	0.84359998
May 13, 2025	0.84450001
May 12, 2025	0.84439999
May 09, 2025	0.84380001
May 08, 2025	0.84490001
May 07, 2025	0.84369999
May 06, 2025	0.84280002
May 02, 2025	0.84410000
May 01, 2025	0.84439999