Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 43.25 | 43.25 | 43.08 | 43.09 | -0.37% | 82900 |
| May 15, 2025 | 42.94 | 43.09 | 42.89 | 43.06 | 0.28% | 79500 |
| May 14, 2025 | 42.91 | 42.94 | 42.73 | 42.77 | -0.33% | 26900 |
| May 13, 2025 | 43.03 | 43.03 | 42.86 | 42.92 | -0.26% | 57000 |
| May 12, 2025 | 42.99 | 43.10 | 42.97 | 42.98 | -0.02% | 32000 |
| May 09, 2025 | 43.31 | 43.38 | 43.24 | 43.27 | -0.09% | 100100 |
| May 08, 2025 | 43.57 | 43.57 | 43.14 | 43.22 | -0.80% | 58800 |
| May 07, 2025 | 43.51 | 43.68 | 43.51 | 43.59 | 0.18% | 17700 |
| May 06, 2025 | 43.30 | 43.48 | 43.29 | 43.46 | 0.37% | 30900 |
| May 05, 2025 | 43.41 | 43.41 | 43.25 | 43.35 | -0.14% | 30600 |
| May 02, 2025 | 43.51 | 43.58 | 43.37 | 43.40 | -0.25% | 37400 |
| May 01, 2025 | 44.02 | 44.08 | 43.67 | 43.75 | -0.61% | 41000 |
| Apr 30, 2025 | 44.06 | 44.17 | 44.01 | 44.11 | 0.11% | 43400 |
| Apr 29, 2025 | 43.88 | 44.08 | 43.88 | 44.07 | 0.43% | 34500 |
| Apr 28, 2025 | 43.68 | 43.92 | 43.67 | 43.91 | 0.53% | 30400 |
| Apr 25, 2025 | 43.69 | 43.76 | 43.64 | 43.74 | 0.11% | 25500 |
| Apr 24, 2025 | 43.50 | 43.57 | 43.45 | 43.56 | 0.14% | 32400 |
| Apr 23, 2025 | 43.67 | 43.76 | 43.27 | 43.31 | -0.82% | 74900 |
| Apr 22, 2025 | 43.32 | 43.34 | 43.24 | 43.25 | -0.16% | 23800 |
| Apr 21, 2025 | 43.29 | 43.46 | 43.19 | 43.19 | -0.23% | 46800 |