Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 77.45 | 78.24 | 77.45 | 77.63 | 0.23% | 24 |
| Dec 12, 2025 | 78.43 | 78.93 | 77.62 | 77.62 | -1.03% | 0 |
| Dec 11, 2025 | 77.74 | 78.53 | 77.74 | 78.35 | 0.78% | 0 |
| Dec 10, 2025 | 78.65 | 79.19 | 78.65 | 79.18 | 0.67% | 0 |
| Dec 09, 2025 | 78.10 | 79.02 | 78.10 | 78.84 | 0.95% | 0 |
| Dec 08, 2025 | 78.96 | 79.39 | 78.96 | 78.97 | 0.01% | 0 |
| Dec 05, 2025 | 78.71 | 79.59 | 78.71 | 79.17 | 0.58% | 0 |
| Dec 04, 2025 | 78.12 | 78.53 | 78.12 | 78.32 | 0.26% | 0 |
| Dec 03, 2025 | 78.05 | 78.42 | 78.03 | 78.17 | 0.15% | 500 |
| Dec 02, 2025 | 78.35 | 78.93 | 78.35 | 78.45 | 0.13% | 0 |
| Dec 01, 2025 | 77.91 | 78.72 | 77.91 | 78.58 | 0.86% | 0 |
| Nov 28, 2025 | 77.87 | 78.92 | 77.87 | 78.66 | 1.01% | 0 |
| Nov 27, 2025 | 78.19 | 78.71 | 78.19 | 78.47 | 0.36% | 0 |
| Nov 26, 2025 | 78.18 | 78.76 | 78.18 | 78.62 | 0.56% | 0 |
| Nov 25, 2025 | 77.84 | 78.15 | 77.69 | 77.87 | 0.04% | 0 |
| Nov 24, 2025 | 77.13 | 78.15 | 77.13 | 78.02 | 1.15% | 0 |
| Nov 21, 2025 | 76.20 | 77.53 | 76.20 | 77.40 | 1.57% | 450 |
| Nov 20, 2025 | 78.91 | 79.33 | 77.15 | 77.45 | -1.85% | 0 |
| Nov 19, 2025 | 77.65 | 78.81 | 77.65 | 78.30 | 0.84% | 0 |
| Nov 18, 2025 | 77.79 | 78.52 | 77.79 | 78.29 | 0.64% | 0 |
| Nov 17, 2025 | 79.35 | 79.77 | 79.28 | 79.28 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.