Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 66.32 | 67.54 | 66.32 | 67.28 | 1.45% | 0 |
| Apr 30, 2025 | 64.62 | 65.22 | 64.60 | 64.91 | 0.45% | 0 |
| Apr 29, 2025 | 64.06 | 64.58 | 64.06 | 64.57 | 0.80% | 0 |
| Apr 28, 2025 | 64.14 | 64.55 | 63.98 | 63.98 | -0.25% | 0 |
| Apr 25, 2025 | 64.01 | 64.28 | 63.98 | 64.22 | 0.33% | 0 |
| Apr 24, 2025 | 63.43 | 64.37 | 63.43 | 64.33 | 1.42% | 0 |
| Apr 23, 2025 | 63.20 | 64.30 | 63.20 | 64.10 | 1.42% | 0 |
| Apr 22, 2025 | 61.54 | 62.91 | 61.54 | 62.65 | 1.80% | 0 |
| Apr 17, 2025 | 61.95 | 62.76 | 61.95 | 62.30 | 0.56% | 0 |
| Apr 16, 2025 | 61.43 | 62.51 | 61.43 | 61.57 | 0.23% | 0 |
| Apr 15, 2025 | 62.24 | 63.11 | 62.24 | 62.91 | 1.08% | 0 |
| Apr 14, 2025 | 60.90 | 62.73 | 60.90 | 62.40 | 2.46% | 0 |
| Apr 11, 2025 | 61.09 | 61.52 | 60.43 | 61.14 | 0.08% | 0 |
| Apr 10, 2025 | 62.26 | 62.49 | 60.02 | 60.35 | -3.07% | 0 |
| Apr 09, 2025 | 58.38 | 59.61 | 58.36 | 58.62 | 0.41% | 0 |
| Apr 08, 2025 | 59.74 | 61.61 | 59.54 | 59.54 | -0.33% | 0 |
| Apr 07, 2025 | 59.03 | 60.32 | 58.44 | 59.73 | 1.19% | 295 |
| Apr 04, 2025 | 65.08 | 65.17 | 61.44 | 61.68 | -5.22% | 0 |