Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 95.99 | 95.99 | 95.99 | 95.99 | 0 | 0 |
| May 20, 2026 | 94.44 | 94.44 | 94.42 | 94.42 | -0.02% | 0 |
| May 19, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 0 | 0 |
| May 18, 2026 | 95.89 | 95.89 | 95.89 | 95.89 | 0 | 0 |
| May 15, 2026 | 96.79 | 96.79 | 96.79 | 96.79 | 0 | 0 |
| May 14, 2026 | 98.19 | 98.19 | 98.19 | 98.19 | 0 | 0 |
| May 13, 2026 | 97.21 | 97.21 | 97.21 | 97.21 | 0 | 0 |
| May 12, 2026 | 96.04 | 96.43 | 94.68 | 94.99 | -1.09% | 0 |
| May 11, 2026 | 97.71 | 98.44 | 97.62 | 98.19 | 0.49% | 0 |
| May 08, 2026 | 97.13 | 98.05 | 97.13 | 97.92 | 0.81% | 0 |
| May 07, 2026 | 97.55 | 98.64 | 96.83 | 96.95 | -0.62% | 0 |
| May 06, 2026 | 96.17 | 97.93 | 96.17 | 97.53 | 1.41% | 0 |
| May 05, 2026 | 93.40 | 95.29 | 93.40 | 95.11 | 1.83% | 0 |
| May 04, 2026 | 92.94 | 94.22 | 92.82 | 92.86 | -0.09% | 0 |
| Apr 30, 2026 | 91.29 | 92.78 | 91.29 | 92.78 | 1.63% | 0 |
| Apr 29, 2026 | 92.19 | 92.19 | 91.37 | 91.42 | -0.84% | 0 |
| Apr 28, 2026 | 91.77 | 92.10 | 90.85 | 91.03 | -0.81% | 0 |
| Apr 27, 2026 | 92.28 | 92.47 | 91.93 | 91.93 | -0.38% | 0 |
| Apr 24, 2026 | 91.55 | 92.13 | 91.55 | 91.94 | 0.43% | 0 |
| Apr 23, 2026 | 90.85 | 91.51 | 89.80 | 90.35 | -0.55% | 0 |
| Apr 22, 2026 | 90.73 | 91.90 | 90.73 | 91.90 | 1.29% | 0 |
| Apr 21, 2026 | 91.14 | 91.83 | 89.81 | 89.81 | -1.46% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.