Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 122.65 | 124 | 121.56 | 123.66 | 0.83% | 3698 |
| Jul 15, 2025 | 125.01 | 125.53 | 122.45 | 122.45 | -2.05% | 278200 |
| Jul 14, 2025 | 124.36 | 126.80 | 124.36 | 125.92 | 1.25% | 314600 |
| Jul 11, 2025 | 125.30 | 126.15 | 124 | 124.86 | -0.35% | 320400 |
| Jul 10, 2025 | 126.60 | 127.57 | 125.54 | 125.78 | -0.65% | 286900 |
| Jul 09, 2025 | 127.74 | 127.77 | 125.49 | 126.33 | -1.10% | 254900 |
| Jul 08, 2025 | 126.70 | 128.66 | 124.85 | 127.48 | 0.62% | 187700 |
| Jul 07, 2025 | 128.55 | 129.93 | 126.01 | 127.06 | -1.16% | 141800 |
| Jul 03, 2025 | 127.85 | 129.45 | 126.55 | 128.88 | 0.81% | 155300 |
| Jul 02, 2025 | 126.22 | 127.67 | 124.31 | 127.35 | 0.90% | 140500 |
| Jul 01, 2025 | 122.38 | 127.15 | 121.77 | 126.08 | 3.02% | 94400 |
| Jun 30, 2025 | 123.71 | 124.04 | 122.36 | 122.42 | -1.04% | 115500 |
| Jun 27, 2025 | 122.99 | 123.60 | 121.71 | 123.25 | 0.21% | 359300 |
| Jun 26, 2025 | 120.32 | 123 | 120.30 | 122.80 | 2.06% | 92900 |
| Jun 25, 2025 | 120 | 120.71 | 118.81 | 119.94 | -0.05% | 78200 |
| Jun 24, 2025 | 120.22 | 121.80 | 120.10 | 120.12 | -0.08% | 159000 |
| Jun 23, 2025 | 116.63 | 119.68 | 116.63 | 119.58 | 2.53% | 57900 |
| Jun 20, 2025 | 116.34 | 117.04 | 115.89 | 116.47 | 0.11% | 138800 |
| Jun 18, 2025 | 115.57 | 117.12 | 115.57 | 116.09 | 0.45% | 55900 |
| Jun 17, 2025 | 114.78 | 116.30 | 114.78 | 115.68 | 0.78% | 74900 |
| Jun 16, 2025 | 117.80 | 118.83 | 115.11 | 115.58 | -1.88% | 58500 |