Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 20 |
| Dec 15, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 20 |
| Dec 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 20 |
| Dec 11, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| Dec 10, 2025 | 11.58 | 11.80 | 11.58 | 11.80 | 1.90% | 20 |
| Dec 09, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 0 |
| Dec 08, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 20 |
| Dec 05, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 20 |
| Dec 04, 2025 | 12.18 | 12.20 | 12.18 | 12.20 | 0.16% | 20 |
| Dec 03, 2025 | 12.16 | 13.24 | 12.16 | 13.24 | 8.88% | 39 |
| Dec 02, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Dec 01, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 100 |
| Nov 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 100 |
| Nov 27, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 0 |
| Nov 26, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 100 |
| Nov 25, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | 0 |
| Nov 24, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 100 |
| Nov 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 30 |
| Nov 20, 2025 | 13.18 | 13.18 | 12.42 | 12.42 | -5.77% | 30 |
| Nov 19, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | 51 |
| Nov 18, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | 51 |
| Nov 17, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.