Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.48 | 14.62 | 14.48 | 14.62 | 0.97% | 300 |
| Apr 01, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Mar 31, 2026 | 14.21 | 14.24 | 14.21 | 14.24 | 0.21% | 24 |
| Mar 30, 2026 | 13.71 | 13.87 | 13.71 | 13.87 | 1.17% | 50 |
| Mar 27, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 |
| Mar 26, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| Mar 25, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 0 |
| Mar 24, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | 0 |
| Mar 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Mar 20, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| Mar 19, 2026 | 14.63 | 14.63 | 14.61 | 14.61 | -0.14% | 0 |
| Mar 18, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 0 |
| Mar 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Mar 16, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | 0 |
| Mar 13, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Mar 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Mar 11, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | 10 |
| Mar 10, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 0 |
| Mar 09, 2026 | 14.96 | 14.96 | 14.73 | 14.77 | -1.27% | 170 |
| Mar 06, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | 0 |
| Mar 05, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.