Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.02K | 3.04K | 2.99K | 3.02K | -0.30% | 1707401 |
| Jun 05, 2025 | 3.03K | 3.03K | 3.00K | 3.01K | -0.60% | 1272045 |
| Jun 04, 2025 | 3.06K | 3.08K | 3.03K | 3.04K | -0.78% | 1083819 |
| Jun 03, 2025 | 3.06K | 3.06K | 3K | 3.03K | -0.95% | 932781 |
| Jun 02, 2025 | 3.05K | 3.05K | 2.97K | 3.04K | -0.20% | 761170 |
| May 30, 2025 | 3.03K | 3.04K | 3.02K | 3.02K | -0.23% | 1332453 |
| May 29, 2025 | 3.04K | 3.04K | 3.00K | 3.01K | -0.82% | 1826544 |
| May 28, 2025 | 3.01K | 3.07K | 3.01K | 3.02K | 0.23% | 1428648 |
| May 27, 2025 | 3.05K | 3.08K | 2.98K | 3.01K | -1.31% | 567789 |
| May 26, 2025 | 3.05K | 3.10K | 3K | 3.04K | -0.43% | 886991 |
| May 23, 2025 | 2.99K | 3.04K | 2.97K | 3K | 0.44% | 892092 |
| May 22, 2025 | 2.94K | 2.99K | 2.94K | 2.99K | 1.50% | 488084 |
| May 21, 2025 | 3.02K | 3.03K | 2.96K | 2.97K | -1.49% | 544181 |
| May 20, 2025 | 2.99K | 3.01K | 2.96K | 3K | 0.40% | 370684 |
| May 19, 2025 | 3.02K | 3.03K | 2.95K | 2.98K | -1.19% | 559421 |
| May 16, 2025 | 3.05K | 3.06K | 3.02K | 3.02K | -0.98% | 353918 |
| May 15, 2025 | 3.05K | 3.06K | 3.02K | 3.05K | 0.07% | 1108644 |
| May 14, 2025 | 3.07K | 3.10K | 3.05K | 3.05K | -0.65% | 725297 |
| May 13, 2025 | 3.03K | 3.09K | 3K | 3.08K | 1.58% | 1107044 |
| May 12, 2025 | 3.03K | 3.05K | 3.00K | 3.03K | 0 | 553518 |
| May 09, 2025 | 2.97K | 3.03K | 2.95K | 3.01K | 1.35% | 1458240 |
| May 08, 2025 | 3.03K | 3.03K | 2.92K | 2.96K | -2.05% | 1372084 |
| May 07, 2025 | 3K | 3.02K | 2.94K | 3.01K | 0.30% | 1246580 |