Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.39K | 1.42K | 1.37K | 1.41K | 1.22% | 1075385 |
| Aug 21, 2025 | 1.38K | 1.42K | 1.37K | 1.41K | 1.66% | 1440337 |
| Aug 20, 2025 | 1.41K | 1.41K | 1.36K | 1.40K | -0.99% | 1305487 |
| Aug 19, 2025 | 1.38K | 1.41K | 1.35K | 1.41K | 1.88% | 1174682 |
| Aug 18, 2025 | 1.43K | 1.43K | 1.38K | 1.39K | -2.87% | 938278 |
| Aug 15, 2025 | 1.42K | 1.43K | 1.42K | 1.42K | 0.21% | 447206 |
| Aug 14, 2025 | 1.43K | 1.45K | 1.43K | 1.43K | 0.21% | 551764 |
| Aug 13, 2025 | 1.42K | 1.47K | 1.42K | 1.44K | 1.20% | 2917424 |
| Aug 12, 2025 | 1.43K | 1.47K | 1.41K | 1.47K | 3.01% | 1139584 |
| Aug 11, 2025 | 1.44K | 1.46K | 1.41K | 1.44K | -0.21% | 1074267 |
| Aug 08, 2025 | 1.45K | 1.49K | 1.45K | 1.45K | 0.21% | 942987 |
| Aug 07, 2025 | 1.52K | 1.52K | 1.46K | 1.49K | -1.85% | 1023986 |
| Aug 06, 2025 | 1.53K | 1.53K | 1.50K | 1.52K | -0.72% | 617033 |
| Aug 05, 2025 | 1.56K | 1.57K | 1.50K | 1.51K | -3.39% | 722468 |
| Aug 04, 2025 | 1.61K | 1.62K | 1.56K | 1.57K | -2.73% | 663608 |
| Aug 01, 2025 | 1.59K | 1.62K | 1.58K | 1.60K | 0.63% | 603848 |
| Jul 31, 2025 | 1.64K | 1.66K | 1.61K | 1.62K | -1.46% | 1168841 |
| Jul 30, 2025 | 1.65K | 1.65K | 1.62K | 1.64K | -0.42% | 941265 |
| Jul 29, 2025 | 1.63K | 1.65K | 1.62K | 1.65K | 0.98% | 1068019 |
| Jul 28, 2025 | 1.62K | 1.69K | 1.62K | 1.63K | 0.68% | 831086 |
| Jul 25, 2025 | 1.68K | 1.72K | 1.66K | 1.67K | -0.42% | 2126174 |
| Jul 24, 2025 | 1.70K | 1.70K | 1.65K | 1.69K | -0.29% | 2562158 |
| Jul 23, 2025 | 1.73K | 1.74K | 1.68K | 1.69K | -2.14% | 1776913 |