Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.79K | 2.93K | 2.79K | 2.90K | 3.94% | 213065 |
| Apr 24, 2025 | 2.87K | 2.94K | 2.85K | 2.91K | 1.46% | 428705 |
| Apr 23, 2025 | 2.88K | 2.94K | 2.87K | 2.87K | -0.17% | 642382 |
| Apr 22, 2025 | 2.94K | 2.94K | 2.80K | 2.85K | -3.00% | 874808 |
| Apr 17, 2025 | 2.90K | 2.91K | 2.83K | 2.90K | -0.10% | 502638 |
| Apr 16, 2025 | 2.92K | 2.94K | 2.87K | 2.88K | -1.40% | 878751 |
| Apr 15, 2025 | 2.93K | 2.96K | 2.91K | 2.94K | 0.34% | 877549 |
| Apr 14, 2025 | 2.81K | 2.95K | 2.81K | 2.93K | 4.02% | 2893280 |
| Apr 11, 2025 | 2.77K | 2.83K | 2.76K | 2.80K | 1.12% | 790433 |
| Apr 10, 2025 | 2.75K | 2.89K | 2.75K | 2.79K | 1.24% | 1218409 |
| Apr 09, 2025 | 2.77K | 2.77K | 2.69K | 2.76K | -0.54% | 1678240 |
| Apr 08, 2025 | 2.58K | 2.77K | 2.58K | 2.77K | 7.13% | 3769533 |
| Apr 07, 2025 | 2.51K | 2.65K | 2.38K | 2.59K | 3.15% | 1926643 |
| Apr 04, 2025 | 2.62K | 2.70K | 2.55K | 2.57K | -2.02% | 4730720 |
| Apr 03, 2025 | 2.67K | 2.70K | 2.63K | 2.65K | -0.75% | 4497554 |
| Apr 02, 2025 | 2.83K | 2.83K | 2.69K | 2.72K | -3.65% | 972283 |
| Apr 01, 2025 | 2.84K | 2.86K | 2.78K | 2.82K | -0.63% | 702364 |
| Mar 31, 2025 | 2.88K | 2.89K | 2.79K | 2.80K | -2.91% | 302721 |
| Mar 28, 2025 | 2.92K | 2.92K | 2.84K | 2.88K | -1.30% | 835959 |
| Mar 27, 2025 | 2.88K | 2.92K | 2.85K | 2.88K | 0.17% | 1614574 |
| Mar 26, 2025 | 2.81K | 2.85K | 2.78K | 2.84K | 1.03% | 567114 |