Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.75K | 1.78K | 1.75K | 1.78K | 1.66% | 1120305 |
| Jul 17, 2025 | 1.73K | 1.75K | 1.72K | 1.75K | 0.87% | 971894 |
| Jul 16, 2025 | 1.74K | 1.78K | 1.72K | 1.73K | -0.97% | 1539284 |
| Jul 15, 2025 | 1.76K | 1.79K | 1.73K | 1.73K | -1.42% | 884623 |
| Jul 14, 2025 | 1.77K | 1.85K | 1.75K | 1.76K | -1.01% | 5515995 |
| Jul 11, 2025 | 1.74K | 1.82K | 1.73K | 1.79K | 2.87% | 2954583 |
| Jul 10, 2025 | 1.67K | 1.74K | 1.67K | 1.73K | 3.23% | 4024184 |
| Jul 09, 2025 | 1.63K | 1.68K | 1.59K | 1.66K | 2.02% | 7859254 |
| Jul 08, 2025 | 1.59K | 1.62K | 1.57K | 1.60K | 1.07% | 3163018 |
| Jul 07, 2025 | 1.55K | 1.58K | 1.55K | 1.57K | 1.16% | 1247633 |
| Jul 04, 2025 | 1.60K | 1.60K | 1.53K | 1.55K | -2.57% | 1250159 |
| Jul 03, 2025 | 1.60K | 1.60K | 1.58K | 1.60K | 0 | 3861992 |
| Jul 02, 2025 | 1.55K | 1.60K | 1.53K | 1.59K | 2.32% | 3295788 |
| Jul 01, 2025 | 1.58K | 1.58K | 1.53K | 1.55K | -2.08% | 1564225 |
| Jun 30, 2025 | 1.55K | 1.60K | 1.55K | 1.58K | 1.87% | 2652143 |
| Jun 27, 2025 | 1.46K | 1.56K | 1.46K | 1.56K | 6.51% | 3730506 |
| Jun 26, 2025 | 1.34K | 1.46K | 1.34K | 1.45K | 8.36% | 14587332 |
| Jun 25, 2025 | 1.33K | 1.36K | 1.32K | 1.34K | 0.68% | 8086713 |
| Jun 24, 2025 | 1.30K | 1.37K | 1.30K | 1.33K | 2.23% | 9306665 |
| Jun 23, 2025 | 1.34K | 1.35K | 1.31K | 1.31K | -2.09% | 2338083 |
| Jun 20, 2025 | 1.30K | 1.35K | 1.30K | 1.34K | 2.85% | 4983276 |