Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.05K | 3.06K | 3.02K | 3.02K | -0.98% | 353918 |
| May 15, 2025 | 3.05K | 3.06K | 3.02K | 3.05K | 0.07% | 1108644 |
| May 14, 2025 | 3.07K | 3.10K | 3.05K | 3.05K | -0.65% | 725297 |
| May 13, 2025 | 3.03K | 3.09K | 3K | 3.08K | 1.58% | 1107044 |
| May 12, 2025 | 3.03K | 3.05K | 3.00K | 3.03K | 0 | 553518 |
| May 09, 2025 | 2.97K | 3.03K | 2.95K | 3.01K | 1.35% | 1458240 |
| May 08, 2025 | 3.03K | 3.03K | 2.92K | 2.96K | -2.05% | 1372084 |
| May 07, 2025 | 3K | 3.02K | 2.94K | 3.01K | 0.30% | 1246580 |
| May 06, 2025 | 2.95K | 3.03K | 2.89K | 3.01K | 2.03% | 2416974 |
| May 05, 2025 | 2.94K | 3.04K | 2.93K | 2.95K | 0.17% | 984310 |
| May 02, 2025 | 2.86K | 2.96K | 2.86K | 2.95K | 3.04% | 1244005 |
| Apr 30, 2025 | 2.89K | 2.97K | 2.86K | 2.90K | 0.38% | 1874796 |
| Apr 29, 2025 | 2.91K | 2.92K | 2.86K | 2.88K | -0.96% | 337728 |
| Apr 25, 2025 | 2.79K | 2.93K | 2.79K | 2.90K | 3.87% | 282886 |
| Apr 24, 2025 | 2.87K | 2.94K | 2.85K | 2.91K | 1.46% | 428705 |
| Apr 23, 2025 | 2.88K | 2.94K | 2.87K | 2.87K | -0.17% | 642382 |
| Apr 22, 2025 | 2.94K | 2.94K | 2.80K | 2.85K | -3.00% | 874808 |
| Apr 17, 2025 | 2.90K | 2.91K | 2.83K | 2.90K | -0.10% | 502638 |
| Apr 16, 2025 | 2.92K | 2.94K | 2.87K | 2.88K | -1.40% | 878751 |