Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 86000 |
| Jul 10, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 1300 |
| Jul 09, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 83000 |
| Jul 08, 2025 | 0.055000000 | 0.059999999 | 0.055000000 | 0.055000000 | 0 | 316000 |
| Jul 07, 2025 | 0.059999999 | 0.064999998 | 0.055000000 | 0.055000000 | -8.33% | 324500 |
| Jul 04, 2025 | 0.055000000 | 0.059999999 | 0.055000000 | 0.059999999 | 9.09% | 341000 |
| Jul 03, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 472600 |
| Jul 02, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.059999999 | 0 | 504300 |
| Jun 30, 2025 | 0.059999999 | 0.064999998 | 0.055000000 | 0.064999998 | 8.33% | 1341700 |
| Jun 27, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 162500 |
| Jun 26, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.059999999 | 0 | 116400 |
| Jun 25, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 26000 |
| Jun 24, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Jun 23, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.059999999 | 0 | 140000 |
| Jun 20, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 8600 |
| Jun 19, 2025 | 0.059999999 | 0.064999998 | 0.055000000 | 0.055000000 | -8.33% | 372600 |
| Jun 18, 2025 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 16100 |
| Jun 17, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 65000 |
| Jun 16, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 66000 |