Pinnacle Silver and Gold Corporation (PINN) - Historical data, historical prices

0.035000000 CAD

Last update May 14, 9:53 AM EDT

Market closed

Day range

0.035000000

Previous close

0.035000000

Open

0.035000000

Access this stock data via API

Pinnacle Silver and Gold Corporation

0.04

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
May 15, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
May 14, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	1000
May 13, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	7000
May 12, 2025	0.039999999	0.039999999	0.035000000	0.035000000	-12.50%	12900
May 09, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	42000
May 08, 2025	0.039999999	0.039999999	0.035000000	0.039999999	0	32900
May 07, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	2100
May 06, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	163000
May 05, 2025	0.035000000	0.039999999	0.035000000	0.039999999	14.29%	60100
May 02, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	14700
May 01, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	13100
Apr 30, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	17000
Apr 29, 2025	0.035000000	0.039999999	0.035000000	0.035000000	0	288000
Apr 28, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
Apr 25, 2025	0.039999999	0.039999999	0.035000000	0.035000000	-12.50%	102000
Apr 24, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	45000
Apr 23, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
Apr 22, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	18000
Apr 21, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
Apr 17, 2025	0.039999999	0.039999999	0.035000000	0.035000000	-12.50%	78800