Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.80 | 86 | 83.80 | 86 | 2.63% | 3199 |
| Apr 01, 2026 | 85.10 | 85.90 | 85.10 | 85.70 | 0.71% | 2678 |
| Mar 31, 2026 | 82.10 | 82.70 | 82.10 | 82.70 | 0.73% | 0 |
| Mar 30, 2026 | 80.70 | 81.75 | 80.70 | 81.75 | 1.30% | 200 |
| Mar 27, 2026 | 83.10 | 83.10 | 82.10 | 82.10 | -1.20% | 351 |
| Mar 24, 2026 | 85.20 | 85.60 | 85.20 | 85.60 | 0.47% | 165 |
| Mar 23, 2026 | 84.70 | 86.75 | 82.60 | 86.10 | 1.65% | 165 |
| Mar 20, 2026 | 90.70 | 90.70 | 89 | 89 | -1.87% | 10 |
| Mar 19, 2026 | 91.80 | 91.80 | 90 | 90 | -1.96% | 5202 |
| Mar 17, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 0 | 78 |
| Mar 16, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | 0 |
| Mar 13, 2026 | 93.60 | 93.90 | 93.40 | 93.40 | -0.21% | 1784 |
| Mar 12, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 0 | 100 |
| Mar 10, 2026 | 98.60 | 99.60 | 98.60 | 99.60 | 1.01% | 4 |
| Mar 09, 2026 | 96.20 | 96.20 | 95.90 | 95.90 | -0.31% | 55 |
| Mar 06, 2026 | 101.40 | 101.80 | 99.90 | 99.90 | -1.48% | 1 |
| Mar 05, 2026 | 102 | 102 | 102 | 102 | 0 | 7 |
| Mar 04, 2026 | 99.65 | 102.40 | 99.65 | 102.40 | 2.76% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.