Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 81.80 | 82.20 | 81 | 81 | -0.98% | 382 |
| May 07, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 0 | 0 |
| May 06, 2026 | 86.80 | 90.20 | 86.80 | 90.20 | 3.92% | 1778 |
| May 05, 2026 | 86.30 | 86.50 | 85.20 | 85.20 | -1.27% | 1294 |
| May 04, 2026 | 86.70 | 86.70 | 85.60 | 85.60 | -1.27% | 0 |
| Apr 30, 2026 | 87.90 | 87.90 | 87.70 | 87.70 | -0.23% | 15 |
| Apr 29, 2026 | 88 | 88 | 88 | 88 | 0 | 1037 |
| Apr 28, 2026 | 90.60 | 90.60 | 88.40 | 88.50 | -2.32% | 85 |
| Apr 27, 2026 | 90.80 | 90.80 | 90.70 | 90.70 | -0.11% | 0 |
| Apr 24, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 0 | 0 |
| Apr 23, 2026 | 92.40 | 92.40 | 90.70 | 90.70 | -1.84% | 1633 |
| Apr 22, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 0 | 0 |
| Apr 21, 2026 | 93.80 | 94 | 92.20 | 92.40 | -1.49% | 32191 |
| Apr 20, 2026 | 94 | 94.80 | 93.90 | 93.90 | -0.11% | 27 |
| Apr 17, 2026 | 93.80 | 96.60 | 93.80 | 96.30 | 2.67% | 302 |
| Apr 16, 2026 | 93.80 | 94.20 | 93.40 | 93.40 | -0.43% | 615 |
| Apr 15, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 0 | 65 |
| Apr 14, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 0 | 32000 |
| Apr 13, 2026 | 88.80 | 89.90 | 88.80 | 89.90 | 1.24% | 10663 |
| Apr 10, 2026 | 91 | 91 | 91 | 91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.