Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 266 | 275 | 265.50 | 273.50 | 2.82% | 656731 |
| May 13, 2025 | 270.50 | 270.50 | 261.50 | 262 | -3.14% | 329050 |
| May 12, 2025 | 263 | 263.50 | 260.50 | 263.50 | 0.19% | 413104 |
| May 09, 2025 | 268 | 268 | 253.50 | 263.50 | -1.68% | 1371215 |
| May 08, 2025 | 275.50 | 281.50 | 275.50 | 279.50 | 1.45% | 189200 |
| May 07, 2025 | 279.50 | 281 | 273 | 274.50 | -1.79% | 221111 |
| May 06, 2025 | 271.50 | 278.50 | 271.50 | 278.50 | 2.58% | 197003 |
| May 05, 2025 | 288 | 288 | 266 | 272 | -5.56% | 614000 |
| May 02, 2025 | 283.50 | 293.50 | 282 | 288 | 1.59% | 605000 |
| Apr 30, 2025 | 276.50 | 283 | 276.50 | 280.50 | 1.45% | 435152 |
| Apr 29, 2025 | 276 | 279.50 | 275.50 | 278.50 | 0.91% | 230181 |
| Apr 28, 2025 | 271 | 280 | 271 | 276 | 1.85% | 381080 |
| Apr 25, 2025 | 268.50 | 275 | 268.50 | 271 | 0.93% | 386334 |
| Apr 24, 2025 | 257 | 265 | 257 | 261.50 | 1.75% | 396110 |
| Apr 23, 2025 | 253 | 260 | 252 | 256.50 | 1.38% | 404500 |
| Apr 22, 2025 | 248.50 | 252 | 242.50 | 245.50 | -1.21% | 433000 |
| Apr 21, 2025 | 257 | 258 | 252.50 | 252.50 | -1.75% | 412000 |
| Apr 18, 2025 | 264.50 | 264.50 | 257.50 | 258.50 | -2.27% | 373212 |
| Apr 17, 2025 | 257.50 | 262 | 255 | 260 | 0.97% | 348000 |
| Apr 16, 2025 | 261 | 266 | 259 | 260 | -0.38% | 350032 |
| Apr 15, 2025 | 255.50 | 264.50 | 254 | 263 | 2.94% | 317029 |
| Apr 14, 2025 | 262.50 | 264 | 250 | 254 | -3.24% | 799006 |