Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 49.59 | 49.61 | 46.87 | 47.69 | -3.83% | 562819 |
| Dec 11, 2025 | 46.03 | 49.12 | 46.03 | 48.29 | 4.91% | 473600 |
| Dec 10, 2025 | 45.03 | 46.79 | 44.76 | 46.35 | 2.93% | 676900 |
| Dec 09, 2025 | 42.57 | 45.29 | 42.57 | 44.86 | 5.38% | 387500 |
| Dec 08, 2025 | 42.85 | 43.50 | 42.70 | 42.80 | -0.12% | 455000 |
| Dec 05, 2025 | 44 | 44.43 | 42.69 | 43.01 | -2.25% | 457600 |
| Dec 04, 2025 | 42.73 | 43.91 | 42.50 | 43.70 | 2.27% | 181700 |
| Dec 03, 2025 | 43.28 | 44.02 | 42.82 | 42.91 | -0.85% | 277700 |
| Dec 02, 2025 | 43.70 | 43.77 | 41.99 | 43.01 | -1.58% | 440000 |
| Dec 01, 2025 | 44.47 | 44.47 | 43.61 | 43.79 | -1.53% | 292800 |
| Nov 28, 2025 | 43.87 | 43.94 | 43.02 | 43.92 | 0.11% | 180000 |
| Nov 27, 2025 | 43.03 | 43.31 | 42.88 | 43.19 | 0.37% | 53500 |
| Nov 26, 2025 | 41.68 | 43.32 | 41.60 | 43.11 | 3.43% | 345300 |
| Nov 25, 2025 | 40.21 | 41.75 | 40.20 | 40.99 | 1.94% | 522800 |
| Nov 24, 2025 | 38.56 | 40.61 | 38.26 | 40.55 | 5.16% | 543000 |
| Nov 21, 2025 | 37.80 | 38.91 | 37.79 | 38.22 | 1.11% | 290400 |
| Nov 20, 2025 | 39.84 | 40.19 | 37.78 | 37.78 | -5.17% | 334600 |
| Nov 19, 2025 | 39.52 | 40.41 | 38.99 | 39.88 | 0.91% | 312800 |
| Nov 18, 2025 | 39.01 | 39.46 | 38.35 | 39.06 | 0.13% | 242700 |
| Nov 17, 2025 | 38.49 | 39.61 | 38.17 | 38.62 | 0.34% | 462800 |
| Nov 14, 2025 | 37.42 | 39.34 | 37.41 | 39.15 | 4.62% | 507600 |
Access
/time_series
data via our API — starting from the
Basic plan.