Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 32.61 | 33.65 | 32.43 | 33.61 | 3.07% | 504300 |
| Aug 25, 2025 | 32.50 | 32.76 | 32.32 | 32.37 | -0.40% | 155400 |
| Aug 22, 2025 | 31.70 | 32.80 | 31.55 | 32.52 | 2.59% | 197500 |
| Aug 21, 2025 | 31.42 | 32.11 | 31.42 | 32.09 | 2.13% | 290700 |
| Aug 20, 2025 | 30.96 | 31.37 | 30.71 | 31.31 | 1.13% | 169400 |
| Aug 19, 2025 | 31.68 | 31.68 | 30.29 | 30.55 | -3.57% | 251700 |
| Aug 18, 2025 | 31.62 | 31.79 | 31.31 | 31.64 | 0.06% | 198400 |
| Aug 15, 2025 | 30.91 | 31.91 | 30.72 | 31.56 | 2.10% | 211800 |
| Aug 14, 2025 | 31.05 | 31.22 | 30.67 | 31.03 | -0.06% | 359700 |
| Aug 13, 2025 | 31.17 | 31.38 | 30.99 | 31.17 | 0 | 210400 |
| Aug 12, 2025 | 30.90 | 31.04 | 30.59 | 30.97 | 0.23% | 213800 |
| Aug 11, 2025 | 30.14 | 31.10 | 29.70 | 30.84 | 2.32% | 240700 |
| Aug 08, 2025 | 32.13 | 32.13 | 30.79 | 31.09 | -3.24% | 497400 |
| Aug 07, 2025 | 32.30 | 32.40 | 31.69 | 31.74 | -1.73% | 575600 |
| Aug 06, 2025 | 31.66 | 32.14 | 31.45 | 32 | 1.07% | 398000 |
| Aug 05, 2025 | 29.52 | 31.86 | 29.51 | 31.68 | 7.32% | 589200 |
| Aug 01, 2025 | 29.15 | 30.03 | 28.55 | 29 | -0.51% | 465500 |
| Jul 31, 2025 | 28.40 | 28.79 | 28.26 | 28.39 | -0.04% | 339500 |
| Jul 30, 2025 | 28.82 | 29.32 | 28.22 | 28.33 | -1.70% | 314000 |
| Jul 29, 2025 | 28.22 | 28.94 | 28.17 | 28.92 | 2.48% | 228500 |
| Jul 28, 2025 | 28.22 | 28.23 | 27.68 | 28.08 | -0.50% | 263900 |