Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 38.36 | 39.17 | 38.31 | 38.63 | 0.70% | 1210900 |
| Oct 09, 2025 | 40.59 | 40.60 | 37.88 | 38.33 | -5.57% | 765300 |
| Oct 08, 2025 | 41.77 | 41.80 | 40.23 | 40.53 | -2.97% | 761200 |
| Oct 07, 2025 | 41.66 | 41.66 | 40.29 | 40.61 | -2.52% | 606300 |
| Oct 06, 2025 | 41.08 | 41.86 | 41 | 41.65 | 1.39% | 865400 |
| Oct 03, 2025 | 41.08 | 41.11 | 40.33 | 40.68 | -0.97% | 329000 |
| Oct 02, 2025 | 41.53 | 41.70 | 39.40 | 40.81 | -1.73% | 410700 |
| Oct 01, 2025 | 40.47 | 41.23 | 40.23 | 41.07 | 1.48% | 446400 |
| Sep 30, 2025 | 39.19 | 40.60 | 38.99 | 40.19 | 2.55% | 454500 |
| Sep 29, 2025 | 41.04 | 41.26 | 39.59 | 39.61 | -3.48% | 559800 |
| Sep 26, 2025 | 40.03 | 40.52 | 39.55 | 40.18 | 0.37% | 648600 |
| Sep 25, 2025 | 39.23 | 40.09 | 39.08 | 39.81 | 1.48% | 375500 |
| Sep 24, 2025 | 39.72 | 40.25 | 38.95 | 39.02 | -1.76% | 367900 |
| Sep 23, 2025 | 39.70 | 40.40 | 39.27 | 39.61 | -0.23% | 526600 |
| Sep 22, 2025 | 39.09 | 39.51 | 38.50 | 39.38 | 0.74% | 361400 |
| Sep 19, 2025 | 37.18 | 38.50 | 37.18 | 38.48 | 3.50% | 908600 |
| Sep 18, 2025 | 37.06 | 37.34 | 36.59 | 37.25 | 0.51% | 446300 |
| Sep 17, 2025 | 37 | 37.92 | 36.84 | 37.20 | 0.54% | 257000 |
| Sep 16, 2025 | 38.68 | 38.85 | 37.48 | 37.49 | -3.08% | 625500 |
| Sep 15, 2025 | 38.95 | 39.62 | 38.77 | 38.90 | -0.13% | 477800 |