Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 27.48 | 27.50 | 26.73 | 27.23 | -0.91% | 320000 |
| May 22, 2025 | 27.25 | 27.30 | 26.79 | 26.95 | -1.10% | 392700 |
| May 21, 2025 | 26.88 | 27.67 | 26.88 | 27.45 | 2.12% | 389600 |
| May 20, 2025 | 25.68 | 26.88 | 25.60 | 26.86 | 4.60% | 389100 |
| May 16, 2025 | 24.30 | 24.99 | 24.30 | 24.95 | 2.67% | 282400 |
| May 15, 2025 | 24.76 | 25.05 | 24.40 | 25 | 0.97% | 364200 |
| May 14, 2025 | 24.10 | 24.39 | 23.99 | 24.29 | 0.79% | 293600 |
| May 13, 2025 | 25.07 | 25.20 | 24.54 | 24.61 | -1.83% | 460800 |
| May 12, 2025 | 26.06 | 26.11 | 24.80 | 24.99 | -4.11% | 642200 |
| May 09, 2025 | 27.74 | 27.74 | 26.93 | 27.43 | -1.12% | 261700 |
| May 08, 2025 | 27.54 | 27.72 | 27.16 | 27.21 | -1.20% | 418400 |
| May 07, 2025 | 27.51 | 28.01 | 27.26 | 27.64 | 0.47% | 261400 |
| May 06, 2025 | 26.98 | 28.14 | 26.83 | 28.13 | 4.26% | 556000 |
| May 05, 2025 | 26.11 | 26.31 | 25.73 | 26.30 | 0.73% | 219700 |
| May 02, 2025 | 25.18 | 25.60 | 24.85 | 25.27 | 0.36% | 288200 |
| May 01, 2025 | 25.29 | 26.01 | 24.52 | 25.79 | 1.98% | 503800 |
| Apr 30, 2025 | 25.66 | 26.10 | 25.60 | 25.94 | 1.09% | 698100 |
| Apr 29, 2025 | 26.20 | 26.52 | 25.71 | 25.82 | -1.45% | 389200 |
| Apr 28, 2025 | 26.26 | 26.56 | 25.82 | 26.55 | 1.10% | 368000 |
| Apr 25, 2025 | 26.22 | 26.54 | 26.14 | 26.39 | 0.65% | 177600 |
| Apr 24, 2025 | 26.95 | 27.05 | 26.47 | 26.90 | -0.19% | 349000 |