Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.15 | 50.46 | 47.15 | 49.88 | 5.79% | 525900 |
| Apr 01, 2026 | 49.25 | 50.89 | 48.58 | 50.21 | 1.95% | 578800 |
| Mar 31, 2026 | 46.49 | 47.80 | 45.82 | 47.77 | 2.75% | 705600 |
| Mar 30, 2026 | 47.88 | 48.22 | 44.62 | 45.09 | -5.83% | 896300 |
| Mar 27, 2026 | 45.63 | 47.73 | 45.42 | 46.82 | 2.61% | 563500 |
| Mar 26, 2026 | 46.05 | 48.32 | 45.73 | 45.78 | -0.59% | 661500 |
| Mar 25, 2026 | 47.96 | 48.07 | 46.87 | 47.65 | -0.65% | 958800 |
| Mar 24, 2026 | 44.72 | 45.97 | 43.92 | 45.65 | 2.08% | 498300 |
| Mar 23, 2026 | 42.01 | 45.71 | 42 | 45.18 | 7.55% | 690300 |
| Mar 20, 2026 | 44.48 | 44.48 | 42.29 | 42.94 | -3.46% | 1160400 |
| Mar 19, 2026 | 44.08 | 44.56 | 42.61 | 44.35 | 0.61% | 893300 |
| Mar 18, 2026 | 49.57 | 49.68 | 47.08 | 47.46 | -4.26% | 745300 |
| Mar 17, 2026 | 51.52 | 52.47 | 50.45 | 50.86 | -1.28% | 337800 |
| Mar 16, 2026 | 50.03 | 51.76 | 50 | 51.40 | 2.74% | 383600 |
| Mar 13, 2026 | 52.70 | 52.94 | 50.21 | 50.43 | -4.31% | 476600 |
| Mar 12, 2026 | 55.03 | 55.07 | 52.65 | 52.90 | -3.87% | 476400 |
| Mar 11, 2026 | 56.74 | 56.83 | 54.90 | 55.49 | -2.20% | 254700 |
| Mar 10, 2026 | 56.67 | 58.25 | 56.21 | 57.72 | 1.85% | 524300 |
| Mar 09, 2026 | 52.93 | 55.17 | 51.94 | 55.08 | 4.06% | 807600 |
| Mar 06, 2026 | 54.61 | 55.36 | 53.33 | 54.93 | 0.59% | 312100 |
| Mar 05, 2026 | 56.23 | 56.29 | 53.86 | 55.27 | -1.71% | 404700 |
| Mar 04, 2026 | 58.15 | 58.39 | 56.35 | 56.81 | -2.30% | 877000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.