Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 0.52999997 | 0.56000000 | 0.52999997 | 0.56000000 | 5.66% | 170843 |
| May 19, 2026 | 0.56999999 | 0.57999998 | 0.51999998 | 0.51999998 | -8.77% | 518616 |
| May 15, 2026 | 0.60000002 | 0.60000002 | 0.56999999 | 0.57999998 | -3.33% | 398662 |
| May 14, 2026 | 0.62000000 | 0.63000000 | 0.60000002 | 0.62000000 | 0 | 584000 |
| May 13, 2026 | 0.63999999 | 0.66000003 | 0.62000000 | 0.63000000 | -1.56% | 542657 |
| May 12, 2026 | 0.60000002 | 0.63999999 | 0.58499998 | 0.63999999 | 6.67% | 653978 |
| May 11, 2026 | 0.56999999 | 0.62000000 | 0.56500000 | 0.62000000 | 8.77% | 899591 |
| May 08, 2026 | 0.57999998 | 0.57999998 | 0.54000002 | 0.56000000 | -3.45% | 325416 |
| May 07, 2026 | 0.61000001 | 0.61000001 | 0.54000002 | 0.56000000 | -8.20% | 695622 |
| May 06, 2026 | 0.54000002 | 0.56000000 | 0.53500003 | 0.56000000 | 3.70% | 378940 |
| May 05, 2026 | 0.54000002 | 0.55000001 | 0.5 | 0.5 | -7.41% | 264902 |
| May 04, 2026 | 0.55000001 | 0.55000001 | 0.51999998 | 0.51999998 | -5.45% | 491658 |
| May 01, 2026 | 0.50999999 | 0.55000001 | 0.50999999 | 0.55000001 | 7.84% | 461754 |
| Apr 30, 2026 | 0.52999997 | 0.52999997 | 0.5 | 0.51999998 | -1.89% | 343604 |
| Apr 29, 2026 | 0.50999999 | 0.50999999 | 0.49500000 | 0.49500000 | -2.94% | 1202385 |
| Apr 28, 2026 | 0.55000001 | 0.56000000 | 0.5 | 0.51999998 | -5.45% | 1185160 |
| Apr 27, 2026 | 0.52999997 | 0.55000001 | 0.51999998 | 0.52999997 | 0 | 404291 |
| Apr 24, 2026 | 0.56000000 | 0.56999999 | 0.52999997 | 0.52999997 | -5.36% | 557838 |
| Apr 23, 2026 | 0.57999998 | 0.57999998 | 0.55000001 | 0.56000000 | -3.45% | 291855 |
| Apr 22, 2026 | 0.56999999 | 0.59500003 | 0.56999999 | 0.56999999 | 0 | 168116 |
| Apr 21, 2026 | 0.63000000 | 0.63000000 | 0.55000001 | 0.56000000 | -11.11% | 935150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.