Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.81999999 | 0.82999998 | 0.63999999 | 0.65499997 | -20.12% | 5160268 |
| Dec 11, 2025 | 0.80000001 | 0.87000000 | 0.79000002 | 0.82999998 | 3.75% | 2270806 |
| Dec 10, 2025 | 0.75999999 | 0.80000001 | 0.74000001 | 0.80000001 | 5.26% | 826703 |
| Dec 09, 2025 | 0.75 | 0.81000000 | 0.75 | 0.76999998 | 2.67% | 1566546 |
| Dec 08, 2025 | 0.80000001 | 0.80000001 | 0.74000001 | 0.75 | -6.25% | 707804 |
| Dec 05, 2025 | 0.82999998 | 0.85000002 | 0.79000002 | 0.79000002 | -4.82% | 992414 |
| Dec 04, 2025 | 0.83999997 | 0.85000002 | 0.80000001 | 0.81000000 | -3.57% | 438809 |
| Dec 03, 2025 | 0.89999998 | 0.91000003 | 0.83999997 | 0.85000002 | -5.56% | 696399 |
| Dec 02, 2025 | 0.89999998 | 0.89999998 | 0.83999997 | 0.88999999 | -1.11% | 613151 |
| Dec 01, 2025 | 0.85000002 | 0.93000001 | 0.83999997 | 0.89499998 | 5.29% | 1320733 |
| Nov 28, 2025 | 0.79000002 | 0.85000002 | 0.77999997 | 0.80000001 | 1.27% | 1013156 |
| Nov 27, 2025 | 0.75999999 | 0.79000002 | 0.75 | 0.76999998 | 1.32% | 377723 |
| Nov 26, 2025 | 0.72000003 | 0.75999999 | 0.69999999 | 0.74000001 | 2.78% | 779215 |
| Nov 25, 2025 | 0.70999998 | 0.70999998 | 0.67000002 | 0.69000000 | -2.82% | 292258 |
| Nov 24, 2025 | 0.69999999 | 0.69999999 | 0.67000002 | 0.67000002 | -4.29% | 266467 |
| Nov 21, 2025 | 0.68000001 | 0.68000001 | 0.64999998 | 0.66000003 | -2.94% | 289355 |
| Nov 20, 2025 | 0.70999998 | 0.73000002 | 0.67000002 | 0.67000002 | -5.63% | 404194 |
| Nov 19, 2025 | 0.70999998 | 0.75 | 0.69999999 | 0.70999998 | 0 | 429396 |
| Nov 18, 2025 | 0.69999999 | 0.73000002 | 0.69999999 | 0.70999998 | 1.43% | 554834 |
| Nov 17, 2025 | 0.75999999 | 0.75999999 | 0.70999998 | 0.72000003 | -5.26% | 502552 |
| Nov 14, 2025 | 0.68000001 | 0.76999998 | 0.68000001 | 0.75999999 | 11.76% | 414224 |
Access
/time_series
data via our API — starting from the
Basic plan.