Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.57999998 | 0.57999998 | 0.55000001 | 0.56000000 | -3.45% | 291855 |
| Apr 22, 2026 | 0.56999999 | 0.59500003 | 0.56999999 | 0.56999999 | 0 | 168116 |
| Apr 21, 2026 | 0.63000000 | 0.63000000 | 0.55000001 | 0.56000000 | -11.11% | 935150 |
| Apr 20, 2026 | 0.63000000 | 0.63999999 | 0.61500001 | 0.63999999 | 1.59% | 199099 |
| Apr 17, 2026 | 0.66000003 | 0.67000002 | 0.62000000 | 0.63499999 | -3.79% | 356914 |
| Apr 16, 2026 | 0.64999998 | 0.64999998 | 0.61000001 | 0.63999999 | -1.54% | 465471 |
| Apr 15, 2026 | 0.63999999 | 0.66000003 | 0.62000000 | 0.62000000 | -3.12% | 413009 |
| Apr 14, 2026 | 0.62000000 | 0.64999998 | 0.62000000 | 0.63000000 | 1.61% | 408011 |
| Apr 13, 2026 | 0.57999998 | 0.61000001 | 0.56999999 | 0.60000002 | 3.45% | 426457 |
| Apr 10, 2026 | 0.60000002 | 0.61000001 | 0.57499999 | 0.57999998 | -3.33% | 227246 |
| Apr 09, 2026 | 0.58999997 | 0.60000002 | 0.56999999 | 0.60000002 | 1.69% | 249356 |
| Apr 08, 2026 | 0.61000001 | 0.61000001 | 0.55000001 | 0.60000002 | -1.64% | 757354 |
| Apr 07, 2026 | 0.56999999 | 0.56999999 | 0.54000002 | 0.56000000 | -1.75% | 309645 |
| Apr 06, 2026 | 0.60000002 | 0.63000000 | 0.56999999 | 0.58999997 | -1.67% | 615496 |
| Apr 02, 2026 | 0.55000001 | 0.60000002 | 0.55000001 | 0.57999998 | 5.45% | 206341 |
| Apr 01, 2026 | 0.63999999 | 0.63999999 | 0.58999997 | 0.60000002 | -6.25% | 604363 |
| Mar 31, 2026 | 0.56000000 | 0.61000001 | 0.55000001 | 0.60000002 | 7.14% | 890892 |
| Mar 30, 2026 | 0.58999997 | 0.58999997 | 0.52999997 | 0.52999997 | -10.17% | 318049 |
| Mar 27, 2026 | 0.54000002 | 0.57999998 | 0.54000002 | 0.56999999 | 5.56% | 577971 |
| Mar 26, 2026 | 0.56000000 | 0.57999998 | 0.52999997 | 0.55000001 | -1.79% | 354153 |
| Mar 25, 2026 | 0.58999997 | 0.60000002 | 0.56000000 | 0.56999999 | -3.39% | 511678 |
| Mar 24, 2026 | 0.54000002 | 0.56999999 | 0.52999997 | 0.56999999 | 5.56% | 559822 |
Access
/time_series
data via our API — starting from the
Basic plan and above.