Argenta Silver Corp. (AGAG) - Historical data, historical prices

opens in 2d 10h 42m

0.57999998 CAD

0.02

3.33%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

0.57999998

0.55000001

0.60000002

Previous close

0.60000002

Open

0.55000001

Access this stock data via API

Argenta Silver Corp.

0.58

0.02

3.33%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.55000001	0.60000002	0.55000001	0.57999998	5.45%	206341
Apr 01, 2026	0.63999999	0.63999999	0.58999997	0.60000002	-6.25%	604363
Mar 31, 2026	0.56000000	0.61000001	0.55000001	0.60000002	7.14%	890892
Mar 30, 2026	0.58999997	0.58999997	0.52999997	0.52999997	-10.17%	318049
Mar 27, 2026	0.54000002	0.57999998	0.54000002	0.56999999	5.56%	577971
Mar 26, 2026	0.56000000	0.57999998	0.52999997	0.55000001	-1.79%	354153
Mar 25, 2026	0.58999997	0.60000002	0.56000000	0.56999999	-3.39%	511678
Mar 24, 2026	0.54000002	0.56999999	0.52999997	0.56999999	5.56%	559822
Mar 23, 2026	0.50999999	0.56000000	0.5	0.54000002	5.88%	1217721
Mar 20, 2026	0.57999998	0.57999998	0.49750000	0.51999998	-10.34%	1160656
Mar 19, 2026	0.55000001	0.56999999	0.51999998	0.56999999	3.64%	2491888
Mar 18, 2026	0.63999999	0.64999998	0.61500001	0.62000000	-3.12%	721633
Mar 17, 2026	0.69999999	0.69999999	0.63999999	0.64999998	-7.14%	371043
Mar 16, 2026	0.68000001	0.69999999	0.63999999	0.63999999	-5.88%	1063071
Mar 13, 2026	0.73000002	0.73000002	0.68000001	0.68000001	-6.85%	1601736
Mar 12, 2026	0.76999998	0.76999998	0.73000002	0.73000002	-5.19%	354283
Mar 11, 2026	0.75	0.76999998	0.74000001	0.76999998	2.67%	418820
Mar 10, 2026	0.80000001	0.80000001	0.75999999	0.76999998	-3.75%	828912
Mar 09, 2026	0.75	0.79000002	0.73000002	0.79000002	5.33%	1013397
Mar 06, 2026	0.74000001	0.77999997	0.72000003	0.75999999	2.70%	1471471
Mar 05, 2026	0.76999998	0.79000002	0.70999998	0.73000002	-5.19%	913138
Mar 04, 2026	0.79000002	0.79000002	0.74000001	0.75	-5.06%	1545387

Access /time_series data via our API — starting from the Basic plan and above.

Argenta Silver Corp.