Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.30000001 | 0.30500001 | 0.28000000 | 0.28000000 | -6.67% | 600713 |
| May 09, 2025 | 0.28999999 | 0.31500000 | 0.28999999 | 0.31000000 | 6.90% | 2472100 |
| May 08, 2025 | 0.29499999 | 0.29499999 | 0.28500000 | 0.29499999 | 0 | 366000 |
| May 07, 2025 | 0.28999999 | 0.31999999 | 0.28500000 | 0.29499999 | 1.72% | 3107793 |
| May 06, 2025 | 0.27500001 | 0.28999999 | 0.27500001 | 0.28999999 | 5.45% | 713350 |
| May 05, 2025 | 0.27000001 | 0.27500001 | 0.26499999 | 0.27500001 | 1.85% | 46703 |
| May 02, 2025 | 0.26499999 | 0.27000001 | 0.25999999 | 0.25999999 | -1.89% | 102770 |
| May 01, 2025 | 0.27000001 | 0.27500001 | 0.26499999 | 0.26499999 | -1.85% | 34250 |
| Apr 30, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.27000001 | 0 | 114003 |
| Apr 29, 2025 | 0.26499999 | 0.27000001 | 0.26499999 | 0.27000001 | 1.89% | 90500 |
| Apr 28, 2025 | 0.27500001 | 0.27500001 | 0.25999999 | 0.25999999 | -5.45% | 136700 |
| Apr 25, 2025 | 0.26499999 | 0.27500001 | 0.25999999 | 0.25999999 | -1.89% | 903085 |
| Apr 24, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.28000000 | 0 | 528250 |
| Apr 23, 2025 | 0.25500000 | 0.28500000 | 0.25500000 | 0.27000001 | 5.88% | 611907 |
| Apr 22, 2025 | 0.25500000 | 0.28000000 | 0.25500000 | 0.25999999 | 1.96% | 847058 |
| Apr 21, 2025 | 0.23999999 | 0.27000001 | 0.23999999 | 0.25999999 | 8.33% | 1082811 |
| Apr 17, 2025 | 0.24500000 | 0.24500000 | 0.23000000 | 0.23500000 | -4.08% | 358550 |
| Apr 16, 2025 | 0.25500000 | 0.25999999 | 0.23999999 | 0.25 | -1.96% | 420000 |
| Apr 15, 2025 | 0.25 | 0.25999999 | 0.25 | 0.25500000 | 2% | 146401 |
| Apr 14, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.25 | -3.85% | 180966 |