Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.48500001 | 0.50999999 | 0.47000000 | 0.49000001 | 1.03% | 1003549 |
| Sep 21, 2026 | 0.46000001 | 0.49000001 | 0.46000001 | 0.48500001 | 5.43% | 474885 |
| Sep 18, 2026 | 0.46000001 | 0.46500000 | 0.44499999 | 0.44499999 | -3.26% | 546974 |
| Sep 17, 2026 | 0.44499999 | 0.46000001 | 0.44499999 | 0.45500001 | 2.25% | 717597 |
| Sep 16, 2026 | 0.46000001 | 0.46500000 | 0.43500000 | 0.43500000 | -5.43% | 401298 |
| Sep 15, 2026 | 0.44999999 | 0.44999999 | 0.43000001 | 0.44000000 | -2.22% | 333988 |
| Sep 14, 2026 | 0.46000001 | 0.46500000 | 0.4375 | 0.44000000 | -4.35% | 1118121 |
| Sep 11, 2026 | 0.5 | 0.50999999 | 0.46000001 | 0.47000000 | -6% | 943803 |
| Sep 10, 2026 | 0.5 | 0.50999999 | 0.49000001 | 0.49500000 | -1% | 532460 |
| Sep 09, 2026 | 0.55000001 | 0.56000000 | 0.52499998 | 0.52499998 | -4.55% | 382080 |
| Sep 08, 2026 | 0.56000000 | 0.57999998 | 0.52999997 | 0.54000002 | -3.57% | 425771 |
| Sep 04, 2026 | 0.54000002 | 0.58499998 | 0.54000002 | 0.58499998 | 8.33% | 452686 |
| Sep 03, 2026 | 0.56000000 | 0.56999999 | 0.55000001 | 0.56000000 | 0 | 574067 |
| Sep 02, 2026 | 0.55000001 | 0.55000001 | 0.54000002 | 0.55000001 | 0 | 92089 |
| Sep 01, 2026 | 0.54000002 | 0.55000001 | 0.52999997 | 0.54000002 | 0 | 287307 |
| Aug 31, 2026 | 0.55000001 | 0.56000000 | 0.54000002 | 0.55000001 | 0 | 94829 |
| Aug 28, 2026 | 0.60000002 | 0.62000000 | 0.55000001 | 0.55000001 | -8.33% | 486838 |
| Aug 27, 2026 | 0.55000001 | 0.57999998 | 0.55000001 | 0.56999999 | 3.64% | 333174 |
| Aug 26, 2026 | 0.55000001 | 0.56000000 | 0.55000001 | 0.56000000 | 1.82% | 242658 |
| Aug 25, 2026 | 0.54000002 | 0.56500000 | 0.54000002 | 0.56000000 | 3.70% | 262266 |
| Aug 24, 2026 | 0.55000001 | 0.56000000 | 0.54000002 | 0.55000001 | 0 | 75655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.