Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 4 |
| Dec 12, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 0 |
| Dec 11, 2025 | 11.02 | 11.18 | 11.02 | 11.18 | 1.45% | 892 |
| Dec 10, 2025 | 10.91 | 10.91 | 10.89 | 10.89 | -0.15% | 0 |
| Dec 09, 2025 | 10.64 | 10.66 | 10.64 | 10.65 | 0.13% | 300 |
| Dec 08, 2025 | 10.80 | 11.09 | 10.80 | 11.09 | 2.65% | 230 |
| Dec 05, 2025 | 10.72 | 10.82 | 10.72 | 10.78 | 0.50% | 7 |
| Dec 04, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
| Dec 03, 2025 | 10.45 | 10.51 | 10.45 | 10.51 | 0.57% | 17 |
| Dec 02, 2025 | 10.55 | 10.55 | 10.52 | 10.52 | -0.28% | 0 |
| Dec 01, 2025 | 10.95 | 10.95 | 10.86 | 10.86 | -0.88% | 0 |
| Nov 28, 2025 | 11.34 | 11.39 | 11.02 | 11.39 | 0.46% | 1276 |
| Nov 27, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 |
| Nov 26, 2025 | 11.44 | 11.44 | 11.22 | 11.22 | -1.89% | 1799 |
| Nov 25, 2025 | 10.82 | 11.12 | 10.82 | 11.12 | 2.77% | 10000 |
| Nov 24, 2025 | 10.84 | 10.84 | 10.83 | 10.83 | -0.15% | 99 |
| Nov 21, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
| Nov 20, 2025 | 10.75 | 10.86 | 10.73 | 10.73 | -0.20% | 265 |
| Nov 19, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 0 |
| Nov 18, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 0 |
| Nov 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.