Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.22 | 9.43 | 9.15 | 9.41 | 2.09% | 316 |
| Mar 30, 2026 | 9.26 | 9.35 | 9.26 | 9.29 | 0.37% | 800 |
| Mar 27, 2026 | 9.61 | 9.61 | 9.30 | 9.31 | -3.05% | 6 |
| Mar 26, 2026 | 9.45 | 9.83 | 9.45 | 9.75 | 3.16% | 2054 |
| Mar 25, 2026 | 9.51 | 9.94 | 9.51 | 9.83 | 3.38% | 50 |
| Mar 24, 2026 | 8.59 | 8.65 | 8.56 | 8.57 | -0.16% | 0 |
| Mar 23, 2026 | 8.38 | 8.65 | 8.36 | 8.52 | 1.63% | 0 |
| Mar 20, 2026 | 8.66 | 8.68 | 8.43 | 8.50 | -1.82% | 0 |
| Mar 19, 2026 | 8.97 | 8.97 | 8.60 | 8.75 | -2.44% | 136 |
| Mar 18, 2026 | 8.87 | 8.93 | 8.68 | 8.70 | -1.92% | 25 |
| Mar 17, 2026 | 8.80 | 8.94 | 8.80 | 8.89 | 1.08% | 0 |
| Mar 16, 2026 | 8.73 | 8.73 | 8.70 | 8.70 | -0.33% | 2 |
| Mar 13, 2026 | 8.44 | 8.51 | 8.43 | 8.50 | 0.66% | 0 |
| Mar 12, 2026 | 8.45 | 8.45 | 8.38 | 8.43 | -0.25% | 6 |
| Mar 11, 2026 | 8.44 | 8.51 | 8.43 | 8.51 | 0.85% | 0 |
| Mar 10, 2026 | 8.53 | 8.77 | 8.53 | 8.73 | 2.27% | 1 |
| Mar 09, 2026 | 8.65 | 8.73 | 8.58 | 8.67 | 0.27% | 4 |
| Mar 06, 2026 | 8.45 | 8.55 | 8.22 | 8.24 | -2.57% | 4007 |
| Mar 05, 2026 | 8.14 | 8.25 | 8.14 | 8.15 | 0.15% | 250 |
| Mar 04, 2026 | 8.15 | 8.29 | 8.15 | 8.27 | 1.46% | 165 |
| Mar 03, 2026 | 8.24 | 8.29 | 8.10 | 8.16 | -1.07% | 2012 |
| Mar 02, 2026 | 8.43 | 8.54 | 8.37 | 8.53 | 1.23% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.