Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.60 | 10.69 | 10.53 | 10.68 | 0.75% | 107800 |
| Jun 12, 2025 | 10.93 | 10.97 | 10.88 | 10.91 | -0.18% | 67300 |
| Jun 11, 2025 | 10.96 | 11 | 10.90 | 10.94 | -0.18% | 70600 |
| Jun 10, 2025 | 10.81 | 10.92 | 10.74 | 10.92 | 1.02% | 44700 |
| Jun 09, 2025 | 10.37 | 10.74 | 10.22 | 10.74 | 3.57% | 63400 |
| Jun 06, 2025 | 10.62 | 10.73 | 10.54 | 10.59 | -0.28% | 58400 |
| Jun 05, 2025 | 11.14 | 11.22 | 10.85 | 10.89 | -2.24% | 75400 |
| Jun 04, 2025 | 11.84 | 11.84 | 11.33 | 11.47 | -3.12% | 46700 |
| Jun 03, 2025 | 11.85 | 12.01 | 11.76 | 11.82 | -0.25% | 30800 |
| Jun 02, 2025 | 11.75 | 11.80 | 11.47 | 11.70 | -0.47% | 50200 |
| May 30, 2025 | 11.80 | 11.84 | 11.71 | 11.84 | 0.34% | 39800 |
| May 29, 2025 | 11.72 | 11.80 | 11.72 | 11.74 | 0.17% | 35800 |
| May 28, 2025 | 12.12 | 12.12 | 11.66 | 11.76 | -2.97% | 62500 |
| May 27, 2025 | 11.57 | 11.75 | 11.51 | 11.75 | 1.56% | 26200 |
| May 23, 2025 | 11.32 | 11.49 | 10.96 | 11.30 | -0.22% | 54300 |
| May 22, 2025 | 12.43 | 13.06 | 12.40 | 12.76 | 2.65% | 54800 |
| May 21, 2025 | 12.76 | 12.96 | 12.40 | 12.51 | -1.96% | 30700 |
| May 20, 2025 | 12.81 | 13.05 | 12.71 | 12.80 | -0.08% | 35700 |
| May 19, 2025 | 12.62 | 12.78 | 12.40 | 12.67 | 0.40% | 37300 |
| May 16, 2025 | 13.04 | 13.04 | 12.92 | 12.96 | -0.61% | 34600 |
| May 15, 2025 | 12.95 | 12.98 | 12.86 | 12.96 | 0.08% | 12900 |