Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 8.38 | 8.40 | 8.35 | 8.36 | -0.24% | 1137700 |
| Aug 07, 2025 | 8.59 | 8.62 | 8.58 | 8.62 | 0.29% | 1704800 |
| Aug 06, 2025 | 8.43 | 8.58 | 8.43 | 8.56 | 1.54% | 667800 |
| Aug 05, 2025 | 8.43 | 8.47 | 8.35 | 8.43 | 0.06% | 768800 |
| Aug 04, 2025 | 8.43 | 8.46 | 8.31 | 8.42 | -0.12% | 764600 |
| Aug 01, 2025 | 8.45 | 8.57 | 8.14 | 8.30 | -1.78% | 1278600 |
| Jul 31, 2025 | 9.09 | 9.12 | 8.67 | 8.79 | -3.30% | 2899000 |
| Jul 30, 2025 | 9.09 | 9.12 | 8.89 | 9.04 | -0.57% | 1190000 |
| Jul 29, 2025 | 9.12 | 9.13 | 8.99 | 9.07 | -0.55% | 975300 |
| Jul 28, 2025 | 9.08 | 9.15 | 8.92 | 9.11 | 0.33% | 1163100 |
| Jul 25, 2025 | 8.85 | 9.32 | 8.81 | 9.08 | 2.60% | 1447500 |
| Jul 24, 2025 | 9.36 | 9.37 | 9 | 9.06 | -3.21% | 2464800 |
| Jul 23, 2025 | 9.68 | 9.72 | 9.64 | 9.69 | 0.05% | 677400 |
| Jul 22, 2025 | 9.66 | 9.74 | 9.52 | 9.68 | 0.21% | 677400 |
| Jul 21, 2025 | 9.70 | 9.75 | 9.60 | 9.61 | -0.93% | 939400 |
| Jul 18, 2025 | 9.67 | 9.69 | 9.61 | 9.64 | -0.31% | 1230900 |
| Jul 17, 2025 | 9.90 | 9.95 | 9.84 | 9.87 | -0.30% | 1376900 |
| Jul 16, 2025 | 9.67 | 9.84 | 9.64 | 9.83 | 1.65% | 487900 |
| Jul 15, 2025 | 9.78 | 9.78 | 9.61 | 9.61 | -1.74% | 813200 |
| Jul 14, 2025 | 9.68 | 9.90 | 9.60 | 9.69 | 0.10% | 573400 |
| Jul 11, 2025 | 9.41 | 9.64 | 9.28 | 9.64 | 2.44% | 626500 |
| Jul 10, 2025 | 9.34 | 9.74 | 9.34 | 9.72 | 4.07% | 608200 |
| Jul 09, 2025 | 9.37 | 9.40 | 9.21 | 9.24 | -1.39% | 552400 |