Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.61 | 8.77 | 8.51 | 8.59 | -0.23% | 8900 |
| Dec 16, 2025 | 8.33 | 8.56 | 8.27 | 8.50 | 2.04% | 40200 |
| Dec 15, 2025 | 8.44 | 8.54 | 8.17 | 8.36 | -0.95% | 53300 |
| Dec 12, 2025 | 8.78 | 8.78 | 7.98 | 8.16 | -7.06% | 80115 |
| Dec 11, 2025 | 8.14 | 8.81 | 8.14 | 8.47 | 4.05% | 85599 |
| Dec 10, 2025 | 8.11 | 8.23 | 7.79 | 8.11 | 0 | 69000 |
| Dec 09, 2025 | 7.76 | 8.23 | 7.76 | 8.15 | 5.03% | 62100 |
| Dec 08, 2025 | 7.69 | 7.77 | 7.47 | 7.70 | 0.13% | 35400 |
| Dec 05, 2025 | 7.82 | 7.96 | 7.59 | 7.60 | -2.81% | 44600 |
| Dec 04, 2025 | 7.65 | 7.77 | 7.62 | 7.75 | 1.31% | 45200 |
| Dec 03, 2025 | 7.81 | 7.95 | 7.67 | 7.80 | -0.13% | 96045 |
| Dec 02, 2025 | 7.70 | 7.82 | 7.27 | 7.62 | -1.04% | 71150 |
| Dec 01, 2025 | 8 | 8 | 7.75 | 7.76 | -3% | 121500 |
| Nov 28, 2025 | 7.40 | 7.89 | 7.33 | 7.85 | 6.01% | 106700 |
| Nov 27, 2025 | 7.15 | 7.17 | 7.12 | 7.16 | 0.14% | 8700 |
| Nov 26, 2025 | 6.83 | 7.15 | 6.75 | 7.13 | 4.39% | 79650 |
| Nov 25, 2025 | 6.53 | 6.75 | 6.43 | 6.70 | 2.60% | 51734 |
| Nov 24, 2025 | 6.16 | 6.62 | 6.16 | 6.52 | 5.84% | 95500 |
| Nov 21, 2025 | 5.98 | 6.11 | 5.83 | 6.08 | 1.67% | 72900 |
| Nov 20, 2025 | 6.59 | 6.68 | 5.99 | 5.99 | -9.10% | 97300 |
| Nov 19, 2025 | 6.58 | 6.75 | 6.37 | 6.58 | 0 | 140518 |
| Nov 18, 2025 | 6.50 | 6.62 | 6.41 | 6.44 | -1% | 91600 |
| Nov 17, 2025 | 6.51 | 6.66 | 6.35 | 6.41 | -1.54% | 77400 |
Access
/time_series
data via our API — starting from the
Basic plan.