Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.60 | 9.16 | 8.60 | 9.05 | 5.23% | 26200 |
| Apr 01, 2026 | 9.02 | 9.42 | 8.95 | 9.16 | 1.55% | 27900 |
| Mar 31, 2026 | 8.41 | 8.87 | 8.41 | 8.83 | 4.99% | 37000 |
| Mar 30, 2026 | 8.50 | 8.50 | 7.96 | 8.11 | -4.59% | 45300 |
| Mar 27, 2026 | 7.99 | 8.47 | 7.88 | 8.27 | 3.57% | 35398 |
| Mar 26, 2026 | 7.97 | 8.31 | 7.87 | 7.91 | -0.82% | 41900 |
| Mar 25, 2026 | 8.78 | 8.78 | 8.31 | 8.39 | -4.44% | 49000 |
| Mar 24, 2026 | 7.80 | 8.27 | 7.62 | 8.19 | 5% | 56775 |
| Mar 23, 2026 | 7.39 | 7.98 | 7.35 | 7.89 | 6.77% | 75900 |
| Mar 20, 2026 | 7.72 | 7.80 | 7.15 | 7.30 | -5.44% | 53769 |
| Mar 19, 2026 | 7.88 | 7.88 | 7.10 | 7.79 | -1.14% | 137443 |
| Mar 18, 2026 | 8.82 | 9.02 | 8.61 | 8.67 | -1.70% | 79500 |
| Mar 17, 2026 | 9.78 | 9.86 | 9.45 | 9.50 | -2.86% | 29942 |
| Mar 16, 2026 | 9.41 | 9.81 | 9.27 | 9.61 | 2.13% | 63489 |
| Mar 13, 2026 | 10.01 | 10.01 | 9.35 | 9.43 | -5.79% | 63474 |
| Mar 12, 2026 | 10.40 | 10.56 | 10.15 | 10.18 | -2.12% | 48400 |
| Mar 11, 2026 | 10.80 | 10.80 | 10.02 | 10.42 | -3.52% | 76200 |
| Mar 10, 2026 | 10.96 | 11.55 | 10.90 | 11.13 | 1.55% | 44000 |
| Mar 09, 2026 | 10.14 | 10.67 | 9.79 | 10.57 | 4.24% | 58400 |
| Mar 06, 2026 | 10.65 | 10.87 | 10.27 | 10.62 | -0.28% | 56278 |
| Mar 05, 2026 | 11.32 | 11.40 | 10.69 | 10.93 | -3.45% | 41525 |
| Mar 04, 2026 | 11.71 | 11.91 | 11.35 | 11.84 | 1.11% | 39800 |
| Mar 03, 2026 | 11.78 | 11.82 | 10.96 | 11.46 | -2.72% | 91710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.