Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 51.79 | 53.24 | 50.77 | 52.45 | 1.27% | 1197100 |
| Jun 02, 2026 | 50.64 | 53.71 | 50.30 | 52.52 | 3.71% | 5033584 |
| Jun 01, 2026 | 48.44 | 52.60 | 47.48 | 50.63 | 4.52% | 5822189 |
| May 29, 2026 | 46.39 | 46.54 | 44.10 | 44.58 | -3.90% | 665777 |
| May 27, 2026 | 45.67 | 46.60 | 45.47 | 46.02 | 0.77% | 379176 |
| May 26, 2026 | 45 | 46.03 | 44.92 | 45.20 | 0.44% | 752875 |
| May 25, 2026 | 44.14 | 45.59 | 44.14 | 45.03 | 2.02% | 300000 |
| May 22, 2026 | 44.73 | 44.84 | 43.65 | 44.20 | -1.18% | 149406 |
| May 21, 2026 | 43.59 | 45.49 | 43.50 | 44.28 | 1.58% | 255630 |
| May 20, 2026 | 42.61 | 43.44 | 42.29 | 43.35 | 1.74% | 176630 |
| May 19, 2026 | 42.54 | 43.37 | 42.35 | 43.19 | 1.53% | 228610 |
| May 18, 2026 | 43.50 | 43.50 | 42.06 | 42.55 | -2.18% | 379352 |
| May 15, 2026 | 45.20 | 45.97 | 43.68 | 43.80 | -3.10% | 388284 |
| May 14, 2026 | 44.69 | 45.87 | 44 | 45.08 | 0.87% | 619823 |
| May 13, 2026 | 41.68 | 45.92 | 41.68 | 44.25 | 6.17% | 1850701 |
| May 12, 2026 | 42.53 | 43.45 | 41.77 | 41.92 | -1.43% | 162017 |
| May 11, 2026 | 43.25 | 43.28 | 42.30 | 43.03 | -0.51% | 380071 |
| May 08, 2026 | 44.72 | 44.82 | 43.50 | 43.72 | -2.24% | 328519 |
| May 07, 2026 | 43.41 | 44.96 | 43.14 | 44.19 | 1.80% | 416824 |
| May 06, 2026 | 42.83 | 43.34 | 42.50 | 42.98 | 0.35% | 377744 |
| May 05, 2026 | 42.67 | 43.46 | 42.10 | 42.58 | -0.21% | 276392 |
| May 04, 2026 | 43.12 | 43.39 | 42.45 | 42.84 | -0.65% | 245293 |
Access
/time_series
data via our API — starting from the
Basic plan and above.